WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:47 | - | 183,600 |
23.09.24 15:54:32 | - | 183,540 |
23.09.24 15:54:25 | - | 183,600 |
23.09.24 15:54:03 | - | 183,740 |
23.09.24 15:53:58 | - | 183,740 |
23.09.24 15:53:42 | - | 183,760 |
23.09.24 15:53:21 | - | 183,700 |
23.09.24 15:53:07 | - | 183,860 |
23.09.24 15:53:02 | - | 183,720 |
23.09.24 15:52:36 | - | 183,680 |
23.09.24 15:52:29 | - | 183,700 |
23.09.24 15:52:27 | - | 183,860 |
23.09.24 15:52:26 | - | 183,880 |
23.09.24 15:52:20 | - | 183,880 |
23.09.24 15:52:17 | - | 183,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:28 | - | 183,780 |
23.09.24 15:51:24 | - | 183,620 |
23.09.24 15:51:18 | - | 183,580 |
23.09.24 15:51:15 | - | 183,580 |
23.09.24 15:51:09 | - | 183,600 |
23.09.24 15:50:24 | - | 183,540 |
23.09.24 15:50:20 | - | 183,520 |
23.09.24 15:49:35 | - | 183,500 |
23.09.24 15:49:10 | - | 183,520 |
23.09.24 15:49:10 | - | 183,580 |
23.09.24 15:49:02 | - | 183,740 |
23.09.24 15:48:50 | - | 183,820 |
23.09.24 15:48:26 | - | 183,960 |
23.09.24 15:48:22 | - | 184,100 |
23.09.24 15:48:09 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:59 | - | 183,960 |
23.09.24 15:47:44 | - | 184,000 |
23.09.24 15:47:34 | - | 183,720 |
23.09.24 15:47:15 | - | 183,680 |
23.09.24 15:46:58 | - | 183,680 |
23.09.24 15:46:42 | - | 183,740 |
23.09.24 15:46:17 | - | 183,680 |
23.09.24 15:45:53 | - | 183,680 |
23.09.24 15:45:49 | - | 183,680 |
23.09.24 15:45:32 | - | 183,640 |
23.09.24 15:45:24 | - | 183,600 |
23.09.24 15:45:19 | - | 183,700 |
23.09.24 15:45:07 | - | 183,640 |
23.09.24 15:45:03 | - | 183,580 |
23.09.24 15:44:40 | - | 183,660 |