WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:15 | - | 185,480 |
23.09.24 18:56:15 | - | 185,440 |
23.09.24 18:55:48 | - | 185,420 |
23.09.24 18:54:23 | - | 185,460 |
23.09.24 18:53:56 | - | 185,440 |
23.09.24 18:53:31 | - | 185,440 |
23.09.24 18:51:35 | - | 185,460 |
23.09.24 18:51:15 | - | 185,480 |
23.09.24 18:51:10 | - | 185,460 |
23.09.24 18:50:00 | - | 185,400 |
23.09.24 18:49:19 | - | 185,400 |
23.09.24 18:47:51 | - | 185,360 |
23.09.24 18:46:19 | - | 185,360 |
23.09.24 18:44:43 | - | 185,320 |
23.09.24 18:44:32 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:16 | - | 185,280 |
23.09.24 18:44:10 | - | 185,240 |
23.09.24 18:44:05 | - | 185,200 |
23.09.24 18:43:43 | - | 185,200 |
23.09.24 18:43:10 | - | 185,180 |
23.09.24 18:42:44 | - | 185,200 |
23.09.24 18:42:41 | - | 185,240 |
23.09.24 18:42:00 | - | 185,380 |
23.09.24 18:41:59 | - | 185,360 |
23.09.24 18:41:04 | - | 185,540 |
23.09.24 18:40:44 | - | 185,520 |
23.09.24 18:40:44 | - | 185,540 |
23.09.24 18:40:36 | - | 185,620 |
23.09.24 18:40:31 | - | 185,600 |
23.09.24 18:36:58 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:52 | - | 185,640 |
23.09.24 18:36:47 | - | 185,720 |
23.09.24 18:36:01 | - | 185,760 |
23.09.24 18:35:32 | - | 185,780 |
23.09.24 18:34:45 | - | 185,820 |
23.09.24 18:34:43 | - | 185,780 |
23.09.24 18:34:24 | - | 185,780 |
23.09.24 18:33:48 | - | 185,780 |
23.09.24 18:33:04 | - | 185,800 |
23.09.24 18:33:03 | - | 185,800 |
23.09.24 18:33:00 | - | 185,840 |
23.09.24 18:32:57 | - | 185,900 |
23.09.24 18:31:04 | - | 185,940 |
23.09.24 18:30:41 | - | 185,920 |
23.09.24 18:30:08 | - | 185,900 |