WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:31 | - | 185,680 |
23.09.24 18:21:26 | - | 185,580 |
23.09.24 18:20:42 | - | 185,580 |
23.09.24 18:18:47 | - | 185,560 |
23.09.24 18:18:46 | - | 185,560 |
23.09.24 18:18:38 | - | 185,560 |
23.09.24 18:18:20 | - | 185,560 |
23.09.24 18:17:28 | - | 185,480 |
23.09.24 18:17:07 | - | 185,520 |
23.09.24 18:16:49 | - | 185,520 |
23.09.24 18:16:42 | - | 185,540 |
23.09.24 18:16:20 | - | 185,520 |
23.09.24 18:16:08 | - | 185,520 |
23.09.24 18:15:45 | - | 185,480 |
23.09.24 18:15:42 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:23 | - | 185,540 |
23.09.24 18:15:23 | - | 185,560 |
23.09.24 18:14:11 | - | 185,720 |
23.09.24 18:14:05 | - | 185,740 |
23.09.24 18:13:45 | - | 185,700 |
23.09.24 18:13:39 | - | 185,700 |
23.09.24 18:13:01 | - | 185,660 |
23.09.24 18:12:47 | - | 185,740 |
23.09.24 18:12:46 | - | 185,720 |
23.09.24 18:12:38 | - | 185,720 |
23.09.24 18:12:32 | - | 185,720 |
23.09.24 18:11:11 | - | 185,660 |
23.09.24 18:11:08 | - | 185,720 |
23.09.24 18:10:26 | - | 185,700 |
23.09.24 18:10:20 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:55 | - | 185,640 |
23.09.24 18:09:42 | - | 185,680 |
23.09.24 18:09:40 | - | 185,640 |
23.09.24 18:09:23 | - | 185,680 |
23.09.24 18:09:13 | - | 185,640 |
23.09.24 18:08:26 | - | 185,700 |
23.09.24 18:08:24 | - | 185,640 |
23.09.24 18:06:12 | - | 185,620 |
23.09.24 18:05:57 | - | 185,660 |
23.09.24 18:05:53 | - | 185,580 |
23.09.24 18:05:21 | - | 185,560 |
23.09.24 18:04:14 | - | 185,520 |
23.09.24 18:04:13 | - | 185,560 |
23.09.24 18:04:00 | - | 185,620 |
23.09.24 18:03:17 | - | 185,600 |