WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:42 | - | 185,680 |
23.09.24 18:09:40 | - | 185,640 |
23.09.24 18:09:23 | - | 185,680 |
23.09.24 18:09:13 | - | 185,640 |
23.09.24 18:08:26 | - | 185,700 |
23.09.24 18:08:24 | - | 185,640 |
23.09.24 18:06:12 | - | 185,620 |
23.09.24 18:05:57 | - | 185,660 |
23.09.24 18:05:53 | - | 185,580 |
23.09.24 18:05:21 | - | 185,560 |
23.09.24 18:04:14 | - | 185,520 |
23.09.24 18:04:13 | - | 185,560 |
23.09.24 18:04:00 | - | 185,620 |
23.09.24 18:03:17 | - | 185,600 |
23.09.24 18:03:12 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:54 | - | 185,600 |
23.09.24 18:01:47 | - | 185,560 |
23.09.24 18:01:14 | - | 185,480 |
23.09.24 18:00:30 | - | 185,440 |
23.09.24 18:00:29 | - | 185,440 |
23.09.24 18:00:16 | - | 185,440 |
23.09.24 17:59:59 | - | 185,400 |
23.09.24 17:59:49 | - | 185,340 |
23.09.24 17:59:26 | - | 185,340 |
23.09.24 17:59:19 | - | 185,340 |
23.09.24 17:59:12 | - | 185,320 |
23.09.24 17:58:47 | - | 185,360 |
23.09.24 17:58:13 | - | 185,400 |
23.09.24 17:57:22 | - | 185,480 |
23.09.24 17:57:10 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:03 | - | 185,500 |
23.09.24 17:56:42 | - | 185,520 |
23.09.24 17:56:00 | - | 185,520 |
23.09.24 17:55:31 | - | 185,480 |
23.09.24 17:55:27 | - | 185,440 |
23.09.24 17:55:02 | - | 185,400 |
23.09.24 17:54:33 | - | 185,440 |
23.09.24 17:52:39 | - | 185,380 |
23.09.24 17:51:33 | - | 185,340 |
23.09.24 17:51:33 | - | 185,280 |
23.09.24 17:51:33 | - | 185,260 |
23.09.24 17:51:12 | - | 185,240 |
23.09.24 17:48:34 | - | 185,200 |
23.09.24 17:48:10 | - | 185,240 |
23.09.24 17:46:53 | - | 185,260 |