WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:11 | - | 183,560 |
27.09.24 19:32:27 | - | 183,560 |
27.09.24 19:30:07 | - | 183,680 |
27.09.24 19:30:01 | - | 183,800 |
27.09.24 19:29:58 | - | 183,760 |
27.09.24 19:29:44 | - | 183,720 |
27.09.24 19:29:11 | - | 183,700 |
27.09.24 19:27:44 | - | 183,660 |
27.09.24 19:25:37 | - | 183,700 |
27.09.24 19:24:55 | - | 183,720 |
27.09.24 19:23:14 | - | 183,700 |
27.09.24 19:21:11 | - | 183,720 |
27.09.24 19:20:58 | - | 183,780 |
27.09.24 19:20:49 | - | 183,820 |
27.09.24 19:20:29 | - | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:22 | - | 183,760 |
27.09.24 19:17:35 | - | 183,780 |
27.09.24 19:16:57 | - | 183,740 |
27.09.24 19:16:56 | - | 183,780 |
27.09.24 19:16:53 | - | 183,820 |
27.09.24 19:16:37 | - | 183,800 |
27.09.24 19:16:30 | - | 183,800 |
27.09.24 19:16:29 | - | 183,780 |
27.09.24 19:16:21 | - | 183,800 |
27.09.24 19:15:46 | - | 183,740 |
27.09.24 19:14:21 | - | 183,740 |
27.09.24 19:14:20 | - | 183,740 |
27.09.24 19:10:45 | - | 183,660 |
27.09.24 19:10:43 | - | 183,680 |
27.09.24 19:10:06 | - | 183,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:03 | - | 183,740 |
27.09.24 19:08:27 | - | 183,760 |
27.09.24 19:06:28 | - | 183,720 |
27.09.24 19:06:07 | - | 183,740 |
27.09.24 19:05:58 | - | 183,800 |
27.09.24 19:05:32 | - | 183,800 |
27.09.24 19:05:12 | - | 183,840 |
27.09.24 19:01:15 | - | 183,940 |
27.09.24 19:00:52 | - | 183,980 |
27.09.24 19:00:36 | - | 183,940 |
27.09.24 19:00:34 | - | 183,900 |
27.09.24 19:00:28 | - | 183,880 |
27.09.24 19:00:23 | - | 183,900 |
27.09.24 18:59:19 | - | 183,880 |
27.09.24 18:58:34 | - | 183,840 |