WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:12 | - | 183,840 |
27.09.24 18:58:05 | - | 183,800 |
27.09.24 18:57:10 | - | 183,760 |
27.09.24 18:54:16 | - | 183,640 |
27.09.24 18:53:17 | - | 183,660 |
27.09.24 18:53:09 | - | 183,640 |
27.09.24 18:52:55 | - | 183,600 |
27.09.24 18:52:07 | - | 183,620 |
27.09.24 18:52:02 | - | 183,660 |
27.09.24 18:51:43 | - | 183,680 |
27.09.24 18:51:28 | - | 183,660 |
27.09.24 18:50:07 | - | 183,760 |
27.09.24 18:49:52 | - | 183,820 |
27.09.24 18:49:26 | - | 183,780 |
27.09.24 18:49:20 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:07 | - | 183,860 |
27.09.24 18:48:50 | - | 183,820 |
27.09.24 18:48:21 | - | 183,800 |
27.09.24 18:48:04 | - | 183,820 |
27.09.24 18:47:52 | - | 183,720 |
27.09.24 18:46:28 | - | 183,680 |
27.09.24 18:45:28 | - | 183,720 |
27.09.24 18:45:26 | - | 183,760 |
27.09.24 18:45:24 | - | 183,720 |
27.09.24 18:44:27 | - | 183,740 |
27.09.24 18:44:19 | - | 183,760 |
27.09.24 18:44:02 | - | 183,840 |
27.09.24 18:43:34 | - | 183,800 |
27.09.24 18:43:27 | - | 183,760 |
27.09.24 18:43:26 | - | 183,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:17 | - | 183,780 |
27.09.24 18:43:04 | - | 183,760 |
27.09.24 18:42:49 | - | 183,860 |
27.09.24 18:42:31 | - | 183,900 |
27.09.24 18:42:10 | - | 183,860 |
27.09.24 18:40:47 | - | 183,900 |
27.09.24 18:40:34 | - | 183,860 |
27.09.24 18:38:14 | - | 183,780 |
27.09.24 18:38:07 | - | 183,780 |
27.09.24 18:37:54 | - | 183,740 |
27.09.24 18:36:20 | - | 183,700 |
27.09.24 18:34:58 | - | 183,760 |
27.09.24 18:34:53 | - | 183,840 |
27.09.24 18:34:23 | - | 183,800 |
27.09.24 18:34:21 | - | 183,860 |