WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:51 | - | 184,400 |
27.09.24 17:56:50 | - | 184,360 |
27.09.24 17:55:15 | - | 184,480 |
27.09.24 17:54:06 | - | 184,480 |
27.09.24 17:54:05 | - | 184,500 |
27.09.24 17:53:24 | - | 184,380 |
27.09.24 17:53:13 | - | 184,380 |
27.09.24 17:53:06 | - | 184,380 |
27.09.24 17:52:48 | - | 184,520 |
27.09.24 17:52:35 | - | 184,540 |
27.09.24 17:52:13 | - | 184,580 |
27.09.24 17:51:22 | - | 184,540 |
27.09.24 17:51:15 | - | 184,560 |
27.09.24 17:50:29 | - | 184,520 |
27.09.24 17:50:28 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:18 | - | 184,500 |
27.09.24 17:50:09 | - | 184,580 |
27.09.24 17:50:06 | - | 184,560 |
27.09.24 17:50:01 | - | 184,560 |
27.09.24 17:48:50 | - | 184,400 |
27.09.24 17:46:53 | - | 184,420 |
27.09.24 17:46:52 | - | 184,420 |
27.09.24 17:46:06 | - | 184,520 |
27.09.24 17:45:52 | - | 184,480 |
27.09.24 17:45:14 | - | 184,440 |
27.09.24 17:44:47 | - | 184,460 |
27.09.24 17:44:13 | - | 184,420 |
27.09.24 17:43:01 | - | 184,440 |
27.09.24 17:42:42 | - | 184,520 |
27.09.24 17:42:36 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:11 | - | 184,520 |
27.09.24 17:41:30 | - | 184,600 |
27.09.24 17:41:11 | - | 184,600 |
27.09.24 17:40:43 | - | 184,600 |
27.09.24 17:40:22 | - | 184,580 |
27.09.24 17:40:21 | - | 184,600 |
27.09.24 17:39:48 | - | 184,740 |
27.09.24 17:39:24 | - | 184,700 |
27.09.24 17:38:58 | - | 184,740 |
27.09.24 17:38:20 | - | 184,700 |
27.09.24 17:37:34 | - | 184,660 |
27.09.24 17:37:25 | - | 184,620 |
27.09.24 17:37:18 | - | 184,680 |
27.09.24 17:36:04 | - | 184,700 |
27.09.24 17:35:35 | - | 184,720 |