WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:17 | - | 184,780 |
27.09.24 17:17:13 | - | 184,780 |
27.09.24 17:17:11 | - | 184,700 |
27.09.24 17:16:23 | - | 184,800 |
27.09.24 17:15:57 | - | 184,760 |
27.09.24 17:15:49 | - | 184,720 |
27.09.24 17:15:47 | - | 184,740 |
27.09.24 17:15:45 | - | 184,740 |
27.09.24 17:15:44 | - | 184,720 |
27.09.24 17:15:43 | - | 184,620 |
27.09.24 17:15:34 | - | 184,600 |
27.09.24 17:15:29 | - | 184,640 |
27.09.24 17:15:24 | - | 184,600 |
27.09.24 17:15:09 | - | 184,640 |
27.09.24 17:14:52 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 184,580 |
27.09.24 17:13:40 | - | 184,540 |
27.09.24 17:13:38 | - | 184,520 |
27.09.24 17:13:15 | - | 184,540 |
27.09.24 17:13:14 | - | 184,500 |
27.09.24 17:12:13 | - | 184,520 |
27.09.24 17:12:04 | - | 184,420 |
27.09.24 17:12:02 | - | 184,460 |
27.09.24 17:11:41 | - | 184,440 |
27.09.24 17:10:19 | - | 184,400 |
27.09.24 17:10:15 | - | 184,440 |
27.09.24 17:10:14 | - | 184,400 |
27.09.24 17:09:19 | - | 184,440 |
27.09.24 17:09:07 | - | 184,480 |
27.09.24 17:08:39 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:14 | - | 184,420 |
27.09.24 17:07:36 | - | 184,440 |
27.09.24 17:06:44 | - | 184,360 |
27.09.24 17:06:04 | - | 184,320 |
27.09.24 17:05:26 | - | 184,180 |
27.09.24 17:05:15 | - | 184,160 |
27.09.24 17:05:13 | - | 184,200 |
27.09.24 17:04:55 | - | 184,160 |
27.09.24 17:04:06 | - | 184,200 |
27.09.24 17:03:52 | - | 184,240 |
27.09.24 17:03:41 | - | 184,200 |
27.09.24 17:03:38 | - | 184,160 |
27.09.24 17:03:35 | - | 184,220 |
27.09.24 17:03:30 | - | 184,340 |
27.09.24 17:03:13 | - | 184,300 |