WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | - | 183,980 |
27.09.24 16:45:29 | - | 184,100 |
27.09.24 16:45:27 | - | 184,120 |
27.09.24 16:45:18 | - | 184,100 |
27.09.24 16:44:57 | - | 184,120 |
27.09.24 16:44:23 | - | 184,160 |
27.09.24 16:43:48 | - | 184,120 |
27.09.24 16:43:38 | - | 184,160 |
27.09.24 16:43:21 | - | 184,160 |
27.09.24 16:43:12 | - | 184,120 |
27.09.24 16:43:04 | - | 184,340 |
27.09.24 16:43:03 | - | 184,500 |
27.09.24 16:42:34 | - | 184,520 |
27.09.24 16:42:16 | - | 184,480 |
27.09.24 16:42:00 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:39 | - | 184,740 |
27.09.24 16:41:01 | - | 184,800 |
27.09.24 16:40:41 | - | 184,760 |
27.09.24 16:40:30 | - | 184,760 |
27.09.24 16:40:23 | - | 184,740 |
27.09.24 16:40:08 | - | 184,740 |
27.09.24 16:39:58 | - | 184,760 |
27.09.24 16:39:42 | - | 184,660 |
27.09.24 16:39:30 | - | 184,720 |
27.09.24 16:39:12 | - | 184,680 |
27.09.24 16:39:02 | - | 184,660 |
27.09.24 16:38:39 | - | 184,740 |
27.09.24 16:38:34 | - | 184,720 |
27.09.24 16:38:22 | - | 184,740 |
27.09.24 16:38:09 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:37 | - | 184,680 |
27.09.24 16:37:25 | - | 184,720 |
27.09.24 16:37:00 | - | 184,700 |
27.09.24 16:35:52 | - | 184,660 |
27.09.24 16:34:05 | - | 184,700 |
27.09.24 16:33:32 | - | 184,740 |
27.09.24 16:33:27 | - | 184,760 |
27.09.24 16:33:14 | - | 184,720 |
27.09.24 16:33:07 | - | 184,740 |
27.09.24 16:33:03 | - | 184,820 |
27.09.24 16:32:46 | - | 184,840 |
27.09.24 16:32:21 | - | 184,820 |
27.09.24 16:32:15 | - | 184,820 |
27.09.24 16:32:10 | - | 184,780 |
27.09.24 16:32:08 | - | 184,740 |