WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:50 | - | 184,200 |
27.09.24 16:58:54 | - | 184,280 |
27.09.24 16:58:13 | - | 184,260 |
27.09.24 16:58:05 | - | 184,140 |
27.09.24 16:57:36 | - | 184,120 |
27.09.24 16:57:11 | - | 184,080 |
27.09.24 16:57:01 | - | 184,040 |
27.09.24 16:56:31 | - | 183,900 |
27.09.24 16:56:18 | - | 183,900 |
27.09.24 16:56:15 | - | 183,940 |
27.09.24 16:56:09 | - | 183,920 |
27.09.24 16:56:06 | - | 183,940 |
27.09.24 16:55:46 | - | 183,920 |
27.09.24 16:55:31 | - | 183,960 |
27.09.24 16:55:16 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:12 | - | 184,200 |
27.09.24 16:54:23 | - | 184,160 |
27.09.24 16:53:27 | - | 184,180 |
27.09.24 16:52:54 | - | 184,180 |
27.09.24 16:52:27 | - | 184,000 |
27.09.24 16:52:01 | - | 184,020 |
27.09.24 16:51:49 | - | 183,960 |
27.09.24 16:51:41 | - | 184,120 |
27.09.24 16:51:39 | - | 184,160 |
27.09.24 16:51:29 | - | 184,120 |
27.09.24 16:51:17 | - | 184,160 |
27.09.24 16:51:15 | - | 184,160 |
27.09.24 16:51:04 | - | 184,140 |
27.09.24 16:50:31 | - | 184,240 |
27.09.24 16:50:13 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:22 | - | 184,300 |
27.09.24 16:49:14 | - | 184,260 |
27.09.24 16:49:09 | - | 184,220 |
27.09.24 16:48:58 | - | 184,180 |
27.09.24 16:48:54 | - | 184,140 |
27.09.24 16:48:51 | - | 184,120 |
27.09.24 16:48:50 | - | 184,080 |
27.09.24 16:48:46 | - | 184,240 |
27.09.24 16:47:46 | - | 184,200 |
27.09.24 16:47:37 | - | 184,160 |
27.09.24 16:46:57 | - | 184,120 |
27.09.24 16:46:41 | - | 184,080 |
27.09.24 16:46:34 | - | 184,040 |
27.09.24 16:46:32 | - | 184,080 |
27.09.24 16:46:00 | - | 184,040 |