WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:03 | - | 184,220 |
27.09.24 18:12:58 | - | 184,280 |
27.09.24 18:12:29 | - | 184,200 |
27.09.24 18:12:21 | - | 184,160 |
27.09.24 18:12:07 | - | 184,160 |
27.09.24 18:11:43 | - | 184,260 |
27.09.24 18:11:42 | - | 184,340 |
27.09.24 18:11:30 | - | 184,400 |
27.09.24 18:10:47 | - | 184,380 |
27.09.24 18:10:06 | - | 184,360 |
27.09.24 18:09:41 | - | 184,340 |
27.09.24 18:07:32 | - | 184,300 |
27.09.24 18:07:26 | - | 184,320 |
27.09.24 18:06:52 | - | 184,300 |
27.09.24 18:06:37 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:36 | - | 184,300 |
27.09.24 18:06:04 | - | 184,280 |
27.09.24 18:04:44 | - | 184,340 |
27.09.24 18:04:17 | - | 184,280 |
27.09.24 18:04:05 | - | 184,320 |
27.09.24 18:02:51 | - | 184,280 |
27.09.24 18:02:17 | - | 184,300 |
27.09.24 18:02:12 | - | 184,380 |
27.09.24 18:02:03 | - | 184,360 |
27.09.24 18:01:52 | - | 184,380 |
27.09.24 18:01:46 | - | 184,460 |
27.09.24 18:01:21 | - | 184,420 |
27.09.24 18:01:06 | - | 184,460 |
27.09.24 18:00:48 | - | 184,480 |
27.09.24 18:00:32 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:25 | - | 184,460 |
27.09.24 18:00:18 | - | 184,480 |
27.09.24 17:59:52 | - | 184,440 |
27.09.24 17:59:38 | - | 184,400 |
27.09.24 17:58:50 | - | 184,420 |
27.09.24 17:57:16 | - | 184,380 |
27.09.24 17:56:51 | - | 184,400 |
27.09.24 17:56:50 | - | 184,360 |
27.09.24 17:55:15 | - | 184,480 |
27.09.24 17:54:06 | - | 184,480 |
27.09.24 17:54:05 | - | 184,500 |
27.09.24 17:53:24 | - | 184,380 |
27.09.24 17:53:13 | - | 184,380 |
27.09.24 17:53:06 | - | 184,380 |
27.09.24 17:52:48 | - | 184,520 |