WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:46 | - | 183,780 |
27.09.24 20:02:46 | - | 183,800 |
27.09.24 20:02:43 | - | 183,780 |
27.09.24 20:02:41 | - | 183,800 |
27.09.24 20:01:47 | - | 183,780 |
27.09.24 20:01:26 | - | 183,800 |
27.09.24 20:01:02 | - | 183,760 |
27.09.24 20:00:32 | - | 183,700 |
27.09.24 19:59:31 | - | 183,660 |
27.09.24 19:58:16 | - | 183,580 |
27.09.24 19:57:04 | - | 183,640 |
27.09.24 19:56:50 | - | 183,580 |
27.09.24 19:56:15 | - | 183,600 |
27.09.24 19:56:00 | - | 183,620 |
27.09.24 19:55:28 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:26 | - | 183,780 |
27.09.24 19:53:04 | - | 183,820 |
27.09.24 19:53:03 | - | 183,860 |
27.09.24 19:52:43 | - | 183,820 |
27.09.24 19:52:00 | - | 183,780 |
27.09.24 19:50:37 | - | 183,720 |
27.09.24 19:49:56 | - | 183,760 |
27.09.24 19:49:48 | - | 183,760 |
27.09.24 19:49:41 | - | 183,740 |
27.09.24 19:48:55 | - | 183,780 |
27.09.24 19:47:35 | - | 183,820 |
27.09.24 19:47:13 | - | 183,840 |
27.09.24 19:46:29 | - | 183,820 |
27.09.24 19:46:28 | - | 183,900 |
27.09.24 19:46:27 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | - | 183,840 |
27.09.24 19:44:32 | - | 183,820 |
27.09.24 19:43:39 | - | 183,860 |
27.09.24 19:41:47 | - | 183,740 |
27.09.24 19:41:17 | - | 183,620 |
27.09.24 19:40:43 | - | 183,680 |
27.09.24 19:40:26 | - | 183,660 |
27.09.24 19:39:29 | - | 183,640 |
27.09.24 19:38:58 | - | 183,640 |
27.09.24 19:37:33 | - | 183,700 |
27.09.24 19:36:45 | - | 183,660 |
27.09.24 19:35:47 | - | 183,620 |
27.09.24 19:35:32 | - | 183,640 |
27.09.24 19:34:22 | - | 183,580 |
27.09.24 19:34:11 | - | 183,620 |