WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:11 | - | 183,920 |
27.09.24 21:48:06 | - | 183,980 |
27.09.24 21:48:05 | - | 184,060 |
27.09.24 21:47:54 | - | 184,020 |
27.09.24 21:47:52 | - | 184,000 |
27.09.24 21:47:40 | - | 183,940 |
27.09.24 21:47:09 | - | 183,960 |
27.09.24 21:47:08 | - | 183,880 |
27.09.24 21:47:01 | - | 183,820 |
27.09.24 21:46:26 | - | 183,800 |
27.09.24 21:46:24 | - | 183,820 |
27.09.24 21:45:58 | - | 183,800 |
27.09.24 21:45:55 | - | 183,820 |
27.09.24 21:45:54 | - | 183,800 |
27.09.24 21:45:32 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:29 | - | 183,900 |
27.09.24 21:45:24 | - | 183,960 |
27.09.24 21:45:02 | - | 183,920 |
27.09.24 21:43:39 | - | 183,900 |
27.09.24 21:43:37 | - | 183,880 |
27.09.24 21:43:01 | - | 183,880 |
27.09.24 21:42:59 | - | 183,920 |
27.09.24 21:42:18 | - | 183,960 |
27.09.24 21:42:17 | - | 184,000 |
27.09.24 21:41:31 | - | 184,000 |
27.09.24 21:41:29 | - | 184,000 |
27.09.24 21:40:35 | - | 184,060 |
27.09.24 21:40:23 | - | 184,020 |
27.09.24 21:39:56 | - | 184,080 |
27.09.24 21:39:31 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:29 | - | 184,240 |
27.09.24 21:39:11 | - | 184,300 |
27.09.24 21:37:29 | - | 184,360 |
27.09.24 21:37:23 | - | 184,320 |
27.09.24 21:37:07 | - | 184,320 |
27.09.24 21:36:56 | - | 184,380 |
27.09.24 21:36:55 | - | 184,360 |
27.09.24 21:35:12 | - | 184,320 |
27.09.24 21:35:06 | - | 184,360 |
27.09.24 21:34:47 | - | 184,320 |
27.09.24 21:34:46 | - | 184,240 |
27.09.24 21:34:02 | - | 184,200 |
27.09.24 21:33:42 | - | 184,240 |
27.09.24 21:33:17 | - | 184,180 |
27.09.24 21:33:15 | - | 184,220 |