WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:34 | - | 184,080 |
27.09.24 21:06:12 | - | 184,080 |
27.09.24 21:05:37 | - | 184,060 |
27.09.24 21:04:53 | - | 184,040 |
27.09.24 21:04:52 | - | 184,020 |
27.09.24 21:04:14 | - | 183,980 |
27.09.24 21:02:44 | - | 183,940 |
27.09.24 21:02:26 | - | 183,900 |
27.09.24 21:02:08 | - | 184,020 |
27.09.24 21:01:24 | - | 184,020 |
27.09.24 21:00:16 | - | 184,140 |
27.09.24 20:59:30 | - | 184,100 |
27.09.24 20:59:29 | - | 183,980 |
27.09.24 20:58:27 | - | 184,100 |
27.09.24 20:57:31 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:30 | - | 184,060 |
27.09.24 20:56:08 | - | 184,020 |
27.09.24 20:53:27 | - | 184,000 |
27.09.24 20:53:18 | - | 183,960 |
27.09.24 20:53:14 | - | 184,000 |
27.09.24 20:49:39 | - | 184,040 |
27.09.24 20:48:58 | - | 184,060 |
27.09.24 20:48:23 | - | 184,040 |
27.09.24 20:48:11 | - | 184,040 |
27.09.24 20:45:44 | - | 183,980 |
27.09.24 20:44:35 | - | 184,020 |
27.09.24 20:44:28 | - | 183,900 |
27.09.24 20:42:02 | - | 183,860 |
27.09.24 20:41:31 | - | 183,960 |
27.09.24 20:38:35 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:57 | - | 183,940 |
27.09.24 20:37:33 | - | 183,920 |
27.09.24 20:37:12 | - | 183,840 |
27.09.24 20:34:34 | - | 183,840 |
27.09.24 20:31:19 | - | 183,940 |
27.09.24 20:31:13 | - | 183,980 |
27.09.24 20:31:07 | - | 184,060 |
27.09.24 20:30:08 | - | 184,140 |
27.09.24 20:30:07 | - | 184,120 |
27.09.24 20:30:00 | - | 184,060 |
27.09.24 20:28:06 | - | 184,060 |
27.09.24 20:27:57 | - | 184,020 |
27.09.24 20:27:29 | - | 183,980 |
27.09.24 20:26:44 | - | 184,000 |
27.09.24 20:26:12 | - | 183,880 |