WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:13 | - | 184,180 |
27.09.24 21:32:47 | - | 184,140 |
27.09.24 21:32:43 | - | 184,260 |
27.09.24 21:31:59 | - | 184,220 |
27.09.24 21:31:37 | - | 184,260 |
27.09.24 21:31:28 | - | 184,280 |
27.09.24 21:31:12 | - | 184,260 |
27.09.24 21:30:46 | - | 184,180 |
27.09.24 21:30:03 | - | 184,140 |
27.09.24 21:30:02 | - | 184,140 |
27.09.24 21:28:47 | - | 184,120 |
27.09.24 21:28:32 | - | 184,080 |
27.09.24 21:28:31 | - | 184,140 |
27.09.24 21:28:15 | - | 184,240 |
27.09.24 21:28:05 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:50 | - | 184,180 |
27.09.24 21:27:44 | - | 184,160 |
27.09.24 21:25:37 | - | 184,100 |
27.09.24 21:24:57 | - | 184,160 |
27.09.24 21:23:30 | - | 184,100 |
27.09.24 21:22:53 | - | 184,100 |
27.09.24 21:22:47 | - | 184,060 |
27.09.24 21:22:46 | - | 184,060 |
27.09.24 21:21:37 | - | 184,140 |
27.09.24 21:21:23 | - | 184,140 |
27.09.24 21:20:54 | - | 184,080 |
27.09.24 21:19:49 | - | 184,100 |
27.09.24 21:19:46 | - | 184,140 |
27.09.24 21:19:24 | - | 184,140 |
27.09.24 21:19:08 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:35 | - | 184,260 |
27.09.24 21:17:27 | - | 184,220 |
27.09.24 21:17:25 | - | 184,220 |
27.09.24 21:17:01 | - | 184,220 |
27.09.24 21:16:43 | - | 184,260 |
27.09.24 21:16:16 | - | 184,220 |
27.09.24 21:16:04 | - | 184,200 |
27.09.24 21:15:51 | - | 184,160 |
27.09.24 21:14:49 | - | 184,120 |
27.09.24 21:13:23 | - | 184,060 |
27.09.24 21:12:51 | - | 184,080 |
27.09.24 21:12:02 | - | 184,120 |
27.09.24 21:11:32 | - | 184,080 |
27.09.24 21:10:58 | - | 184,080 |
27.09.24 21:06:41 | - | 184,040 |