WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | - | 183,860 |
27.09.24 21:56:28 | - | 183,900 |
27.09.24 21:56:16 | - | 183,940 |
27.09.24 21:56:00 | - | 183,980 |
27.09.24 21:55:53 | - | 184,020 |
27.09.24 21:55:43 | - | 183,960 |
27.09.24 21:55:35 | - | 183,960 |
27.09.24 21:55:21 | - | 184,000 |
27.09.24 21:55:10 | - | 183,960 |
27.09.24 21:54:51 | - | 184,020 |
27.09.24 21:54:43 | - | 184,000 |
27.09.24 21:54:22 | - | 183,960 |
27.09.24 21:54:12 | - | 184,040 |
27.09.24 21:54:10 | - | 184,000 |
27.09.24 21:53:43 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:41 | - | 184,000 |
27.09.24 21:53:26 | - | 184,060 |
27.09.24 21:53:18 | - | 184,060 |
27.09.24 21:53:04 | - | 184,020 |
27.09.24 21:53:03 | - | 184,120 |
27.09.24 21:52:31 | - | 184,120 |
27.09.24 21:52:29 | - | 184,080 |
27.09.24 21:52:08 | - | 184,160 |
27.09.24 21:52:07 | - | 184,160 |
27.09.24 21:51:52 | - | 184,120 |
27.09.24 21:51:32 | - | 184,100 |
27.09.24 21:51:27 | - | 184,060 |
27.09.24 21:51:20 | - | 184,100 |
27.09.24 21:51:07 | - | 184,120 |
27.09.24 21:51:05 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:40 | - | 184,060 |
27.09.24 21:50:35 | - | 184,040 |
27.09.24 21:50:34 | - | 184,000 |
27.09.24 21:50:31 | - | 183,920 |
27.09.24 21:50:30 | - | 183,900 |
27.09.24 21:50:17 | - | 183,960 |
27.09.24 21:50:11 | - | 184,000 |
27.09.24 21:50:08 | - | 183,960 |
27.09.24 21:49:24 | - | 183,980 |
27.09.24 21:49:17 | - | 184,020 |
27.09.24 21:49:01 | - | 183,980 |
27.09.24 21:48:59 | - | 184,020 |
27.09.24 21:48:48 | - | 183,960 |
27.09.24 21:48:34 | - | 183,940 |
27.09.24 21:48:23 | - | 183,960 |