WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:01 | - | 183,520 |
30.09.24 13:29:59 | - | 183,860 |
30.09.24 13:27:14 | - | 183,520 |
30.09.24 13:23:13 | - | 183,520 |
30.09.24 13:17:19 | - | 183,520 |
30.09.24 13:15:52 | - | 183,520 |
30.09.24 13:15:01 | - | 183,520 |
30.09.24 13:12:44 | - | 183,520 |
30.09.24 13:10:32 | - | 183,520 |
30.09.24 13:07:21 | - | 183,520 |
30.09.24 13:06:42 | - | 183,520 |
30.09.24 13:05:41 | - | 183,520 |
30.09.24 13:01:28 | - | 183,520 |
30.09.24 13:01:03 | - | 183,540 |
30.09.24 13:00:51 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:33 | - | 184,020 |
30.09.24 12:56:37 | - | 184,020 |
30.09.24 12:52:49 | - | 184,020 |
30.09.24 12:36:45 | - | 183,540 |
30.09.24 12:35:42 | - | 183,520 |
30.09.24 12:29:07 | - | 183,520 |
30.09.24 12:26:37 | - | 183,520 |
30.09.24 12:24:03 | - | 183,540 |
30.09.24 12:16:13 | - | 183,520 |
30.09.24 12:11:20 | - | 183,520 |
30.09.24 11:54:40 | - | 183,520 |
30.09.24 11:50:41 | - | 183,520 |
30.09.24 11:44:23 | - | 183,520 |
30.09.24 11:41:51 | - | 183,520 |
30.09.24 11:38:29 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:51 | - | 183,560 |
30.09.24 11:30:01 | - | 183,540 |
30.09.24 11:29:58 | - | 183,980 |
30.09.24 11:28:37 | - | 183,580 |
30.09.24 11:27:25 | - | 183,520 |
30.09.24 11:26:36 | - | 183,520 |
30.09.24 11:25:09 | - | 183,520 |
30.09.24 11:23:19 | - | 183,520 |
30.09.24 11:21:31 | - | 183,520 |
30.09.24 11:18:05 | - | 183,520 |
30.09.24 11:15:30 | - | 183,520 |
30.09.24 11:12:34 | - | 183,520 |
30.09.24 11:09:39 | - | 183,520 |
30.09.24 11:03:39 | - | 183,520 |
30.09.24 11:01:20 | - | 183,520 |