WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:17 | - | 183,900 |
30.09.24 15:47:15 | - | 184,020 |
30.09.24 15:47:06 | - | 184,020 |
30.09.24 15:46:04 | - | 184,120 |
30.09.24 15:45:32 | - | 183,980 |
30.09.24 15:45:29 | - | 183,980 |
30.09.24 15:45:18 | - | 183,960 |
30.09.24 15:45:02 | - | 184,000 |
30.09.24 15:44:54 | - | 183,960 |
30.09.24 15:44:28 | - | 183,980 |
30.09.24 15:43:46 | - | 183,940 |
30.09.24 15:43:28 | - | 184,020 |
30.09.24 15:43:22 | - | 184,020 |
30.09.24 15:43:20 | - | 184,120 |
30.09.24 15:43:13 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:12 | - | 184,180 |
30.09.24 15:43:10 | - | 184,160 |
30.09.24 15:43:03 | - | 184,200 |
30.09.24 15:42:43 | - | 184,160 |
30.09.24 15:42:19 | - | 184,120 |
30.09.24 15:41:32 | - | 184,020 |
30.09.24 15:41:31 | - | 184,140 |
30.09.24 15:41:25 | - | 184,100 |
30.09.24 15:41:11 | - | 184,040 |
30.09.24 15:40:58 | - | 184,000 |
30.09.24 15:40:47 | - | 183,980 |
30.09.24 15:40:35 | - | 184,040 |
30.09.24 15:40:29 | - | 184,040 |
30.09.24 15:40:26 | - | 184,020 |
30.09.24 15:40:19 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:53 | - | 184,000 |
30.09.24 15:39:21 | - | 184,000 |
30.09.24 15:39:20 | - | 183,940 |
30.09.24 15:39:18 | - | 183,940 |
30.09.24 15:39:17 | - | 183,940 |
30.09.24 15:39:16 | - | 183,940 |
30.09.24 15:39:15 | - | 183,980 |
30.09.24 15:39:12 | - | 184,260 |
30.09.24 15:39:07 | - | 184,160 |
30.09.24 15:38:40 | - | 183,900 |
30.09.24 15:38:36 | - | 183,940 |
30.09.24 15:38:30 | - | 183,860 |
30.09.24 15:38:03 | - | 183,700 |
30.09.24 15:37:56 | - | 183,680 |
30.09.24 15:37:50 | - | 183,700 |