WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:48 | - | 183,660 |
30.09.24 15:37:47 | - | 183,680 |
30.09.24 15:37:45 | - | 183,660 |
30.09.24 15:37:34 | - | 183,680 |
30.09.24 15:37:21 | - | 183,640 |
30.09.24 15:37:09 | - | 183,620 |
30.09.24 15:37:08 | - | 183,720 |
30.09.24 15:36:59 | - | 183,540 |
30.09.24 15:36:52 | - | 183,580 |
30.09.24 15:36:45 | - | 183,580 |
30.09.24 15:36:36 | - | 183,660 |
30.09.24 15:35:21 | - | 183,800 |
30.09.24 15:34:15 | - | 183,820 |
30.09.24 15:34:06 | - | 183,820 |
30.09.24 15:33:22 | - | 183,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:18 | - | 183,880 |
30.09.24 15:33:11 | - | 183,640 |
30.09.24 15:32:34 | - | 183,580 |
30.09.24 15:32:24 | - | 183,500 |
30.09.24 15:32:02 | - | 183,720 |
30.09.24 15:31:55 | - | 183,880 |
30.09.24 15:31:37 | - | 183,920 |
30.09.24 15:31:35 | - | 183,900 |
30.09.24 15:31:24 | - | 183,860 |
30.09.24 15:31:24 | - | 183,860 |
30.09.24 15:30:25 | - | 183,880 |
30.09.24 15:30:04 | - | 183,540 |
30.09.24 15:29:59 | - | 184,180 |
30.09.24 15:29:50 | - | 183,920 |
30.09.24 15:29:19 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:04 | - | 183,520 |
30.09.24 15:27:52 | - | 183,920 |
30.09.24 15:27:09 | - | 183,920 |
30.09.24 15:25:02 | - | 183,920 |
30.09.24 15:24:44 | - | 183,920 |
30.09.24 15:20:34 | - | 183,920 |
30.09.24 15:16:35 | - | 183,920 |
30.09.24 15:12:55 | - | 183,920 |
30.09.24 15:12:49 | - | 183,920 |
30.09.24 15:12:49 | - | 183,520 |
30.09.24 15:11:37 | - | 183,920 |
30.09.24 15:10:13 | - | 183,920 |
30.09.24 15:07:41 | - | 183,920 |
30.09.24 15:06:49 | - | 183,920 |
30.09.24 15:05:41 | - | 183,920 |