WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:31 | - | 184,620 |
30.09.24 16:07:29 | - | 184,580 |
30.09.24 16:07:04 | - | 184,560 |
30.09.24 16:06:57 | - | 184,580 |
30.09.24 16:06:45 | - | 184,600 |
30.09.24 16:06:36 | - | 184,560 |
30.09.24 16:06:24 | - | 184,520 |
30.09.24 16:06:23 | - | 184,520 |
30.09.24 16:06:15 | - | 184,520 |
30.09.24 16:05:59 | - | 184,480 |
30.09.24 16:05:55 | - | 184,480 |
30.09.24 16:05:45 | - | 184,400 |
30.09.24 16:05:33 | - | 184,360 |
30.09.24 16:05:21 | - | 184,400 |
30.09.24 16:04:52 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:47 | - | 184,420 |
30.09.24 16:04:13 | - | 184,540 |
30.09.24 16:04:07 | - | 184,640 |
30.09.24 16:04:00 | - | 184,660 |
30.09.24 16:03:58 | - | 184,620 |
30.09.24 16:03:42 | - | 184,660 |
30.09.24 16:03:20 | - | 184,620 |
30.09.24 16:03:17 | - | 184,560 |
30.09.24 16:03:07 | - | 184,540 |
30.09.24 16:02:56 | - | 184,480 |
30.09.24 16:02:53 | - | 184,440 |
30.09.24 16:02:47 | - | 184,480 |
30.09.24 16:00:31 | - | 184,440 |
30.09.24 16:00:00 | - | 184,560 |
30.09.24 15:59:40 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:38 | - | 184,460 |
30.09.24 15:59:37 | - | 184,460 |
30.09.24 15:59:25 | - | 184,460 |
30.09.24 15:59:16 | - | 184,520 |
30.09.24 15:59:02 | - | 184,460 |
30.09.24 15:58:27 | - | 184,420 |
30.09.24 15:58:20 | - | 184,400 |
30.09.24 15:58:00 | - | 184,300 |
30.09.24 15:57:51 | - | 184,280 |
30.09.24 15:57:39 | - | 184,280 |
30.09.24 15:57:36 | - | 184,180 |
30.09.24 15:57:24 | - | 184,080 |
30.09.24 15:57:13 | - | 184,120 |
30.09.24 15:57:05 | - | 184,100 |
30.09.24 15:56:59 | - | 184,140 |