WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:34 | - | 184,360 |
30.09.24 16:17:03 | - | 184,320 |
30.09.24 16:16:57 | - | 184,340 |
30.09.24 16:16:51 | - | 184,320 |
30.09.24 16:16:45 | - | 184,320 |
30.09.24 16:16:42 | - | 184,400 |
30.09.24 16:16:12 | - | 184,380 |
30.09.24 16:15:51 | - | 184,420 |
30.09.24 16:15:41 | - | 184,400 |
30.09.24 16:15:35 | - | 184,440 |
30.09.24 16:15:22 | - | 184,320 |
30.09.24 16:15:03 | - | 184,320 |
30.09.24 16:14:50 | - | 184,360 |
30.09.24 16:14:15 | - | 184,360 |
30.09.24 16:11:49 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:47 | - | 184,400 |
30.09.24 16:11:44 | - | 184,400 |
30.09.24 16:11:40 | - | 184,500 |
30.09.24 16:11:37 | - | 184,600 |
30.09.24 16:11:03 | - | 184,580 |
30.09.24 16:10:49 | - | 184,560 |
30.09.24 16:10:10 | - | 184,600 |
30.09.24 16:10:02 | - | 184,640 |
30.09.24 16:09:59 | - | 184,620 |
30.09.24 16:09:57 | - | 184,580 |
30.09.24 16:09:40 | - | 184,660 |
30.09.24 16:09:26 | - | 184,700 |
30.09.24 16:08:52 | - | 184,660 |
30.09.24 16:08:46 | - | 184,580 |
30.09.24 16:08:44 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:13 | - | 184,580 |
30.09.24 16:08:12 | - | 184,600 |
30.09.24 16:07:51 | - | 184,580 |
30.09.24 16:07:43 | - | 184,600 |
30.09.24 16:07:31 | - | 184,620 |
30.09.24 16:07:29 | - | 184,580 |
30.09.24 16:07:04 | - | 184,560 |
30.09.24 16:06:57 | - | 184,580 |
30.09.24 16:06:45 | - | 184,600 |
30.09.24 16:06:36 | - | 184,560 |
30.09.24 16:06:24 | - | 184,520 |
30.09.24 16:06:23 | - | 184,520 |
30.09.24 16:06:15 | - | 184,520 |
30.09.24 16:05:59 | - | 184,480 |
30.09.24 16:05:55 | - | 184,480 |