WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:54 | - | 183,520 |
30.09.24 10:33:45 | - | 183,520 |
30.09.24 10:32:36 | - | 183,520 |
30.09.24 10:31:12 | - | 183,520 |
30.09.24 10:30:32 | - | 183,520 |
30.09.24 10:30:01 | - | 183,520 |
30.09.24 10:29:59 | - | 183,920 |
30.09.24 10:27:26 | - | 183,520 |
30.09.24 10:26:36 | - | 183,520 |
30.09.24 10:18:36 | - | 183,520 |
30.09.24 10:16:03 | - | 183,520 |
30.09.24 10:10:14 | - | 183,520 |
30.09.24 10:06:01 | - | 183,520 |
30.09.24 10:03:24 | - | 183,520 |
30.09.24 10:02:33 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:36 | - | 183,720 |
30.09.24 10:01:29 | - | 183,720 |
30.09.24 10:01:14 | - | 184,140 |
30.09.24 10:00:39 | - | 184,140 |
30.09.24 10:00:23 | - | 184,140 |
30.09.24 10:00:05 | - | 184,140 |
30.09.24 09:56:34 | - | 184,140 |
30.09.24 09:52:59 | - | 184,220 |
30.09.24 09:52:13 | - | 184,220 |
30.09.24 09:52:12 | - | 184,220 |
30.09.24 09:52:06 | - | 184,140 |
30.09.24 09:51:05 | - | 184,140 |
30.09.24 09:47:56 | - | 184,140 |
30.09.24 09:46:40 | - | 184,140 |
30.09.24 09:46:24 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:37 | - | 184,140 |
30.09.24 09:39:34 | - | 184,140 |
30.09.24 09:37:46 | - | 184,140 |
30.09.24 09:36:37 | - | 184,140 |
30.09.24 09:31:39 | - | 184,140 |
30.09.24 09:31:10 | - | 184,140 |
30.09.24 09:30:01 | - | 184,140 |
30.09.24 09:29:59 | - | 184,340 |
30.09.24 09:28:24 | - | 184,140 |
30.09.24 09:27:04 | - | 184,140 |
30.09.24 09:22:58 | - | 184,140 |
30.09.24 09:20:39 | - | 184,140 |
30.09.24 09:19:56 | - | 184,140 |
30.09.24 09:11:37 | - | 184,140 |
30.09.24 09:08:17 | - | 184,140 |