WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:48 | - | 183,760 |
27.09.24 19:49:41 | - | 183,740 |
27.09.24 19:48:55 | - | 183,780 |
27.09.24 19:47:35 | - | 183,820 |
27.09.24 19:47:13 | - | 183,840 |
27.09.24 19:46:29 | - | 183,820 |
27.09.24 19:46:28 | - | 183,900 |
27.09.24 19:46:27 | - | 183,880 |
27.09.24 19:44:51 | - | 183,840 |
27.09.24 19:44:32 | - | 183,820 |
27.09.24 19:43:39 | - | 183,860 |
27.09.24 19:41:47 | - | 183,740 |
27.09.24 19:41:17 | - | 183,620 |
27.09.24 19:40:43 | - | 183,680 |
27.09.24 19:40:26 | - | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:29 | - | 183,640 |
27.09.24 19:38:58 | - | 183,640 |
27.09.24 19:37:33 | - | 183,700 |
27.09.24 19:36:45 | - | 183,660 |
27.09.24 19:35:47 | - | 183,620 |
27.09.24 19:35:32 | - | 183,640 |
27.09.24 19:34:22 | - | 183,580 |
27.09.24 19:34:11 | - | 183,620 |
27.09.24 19:33:11 | - | 183,560 |
27.09.24 19:32:27 | - | 183,560 |
27.09.24 19:30:07 | - | 183,680 |
27.09.24 19:30:01 | - | 183,800 |
27.09.24 19:29:58 | - | 183,760 |
27.09.24 19:29:44 | - | 183,720 |
27.09.24 19:29:11 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:44 | - | 183,660 |
27.09.24 19:25:37 | - | 183,700 |
27.09.24 19:24:55 | - | 183,720 |
27.09.24 19:23:14 | - | 183,700 |
27.09.24 19:21:11 | - | 183,720 |
27.09.24 19:20:58 | - | 183,780 |
27.09.24 19:20:49 | - | 183,820 |
27.09.24 19:20:29 | - | 183,740 |
27.09.24 19:19:22 | - | 183,760 |
27.09.24 19:17:35 | - | 183,780 |
27.09.24 19:16:57 | - | 183,740 |
27.09.24 19:16:56 | - | 183,780 |
27.09.24 19:16:53 | - | 183,820 |
27.09.24 19:16:37 | - | 183,800 |
27.09.24 19:16:30 | - | 183,800 |