WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:58 | - | 184,100 |
26.09.24 20:33:39 | - | 184,040 |
26.09.24 20:32:56 | - | 184,020 |
26.09.24 20:30:03 | - | 184,020 |
26.09.24 20:30:00 | - | 183,960 |
26.09.24 20:29:53 | - | 184,060 |
26.09.24 20:28:45 | - | 184,020 |
26.09.24 20:28:15 | - | 183,980 |
26.09.24 20:28:10 | - | 183,980 |
26.09.24 20:27:53 | - | 183,940 |
26.09.24 20:27:48 | - | 184,060 |
26.09.24 20:27:23 | - | 184,040 |
26.09.24 20:26:29 | - | 184,000 |
26.09.24 20:25:38 | - | 184,000 |
26.09.24 20:23:57 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:06 | - | 184,120 |
26.09.24 20:22:55 | - | 184,080 |
26.09.24 20:22:45 | - | 184,100 |
26.09.24 20:22:18 | - | 184,100 |
26.09.24 20:21:01 | - | 184,160 |
26.09.24 20:20:34 | - | 184,280 |
26.09.24 20:19:48 | - | 184,140 |
26.09.24 20:18:27 | - | 184,160 |
26.09.24 20:18:00 | - | 184,120 |
26.09.24 20:17:23 | - | 184,220 |
26.09.24 20:17:07 | - | 184,060 |
26.09.24 20:17:03 | - | 184,120 |
26.09.24 20:16:01 | - | 184,200 |
26.09.24 20:16:00 | - | 184,180 |
26.09.24 20:15:26 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:16 | - | 184,060 |
26.09.24 20:13:46 | - | 184,000 |
26.09.24 20:13:41 | - | 184,060 |
26.09.24 20:13:41 | - | 184,100 |
26.09.24 20:13:40 | - | 184,060 |
26.09.24 20:13:39 | - | 183,920 |
26.09.24 20:13:00 | - | 183,980 |
26.09.24 20:12:50 | - | 184,060 |
26.09.24 20:12:40 | - | 184,000 |
26.09.24 20:11:55 | - | 183,960 |
26.09.24 20:11:47 | - | 183,940 |
26.09.24 20:10:47 | - | 183,940 |
26.09.24 20:10:03 | - | 183,980 |
26.09.24 20:07:48 | - | 184,020 |
26.09.24 20:07:44 | - | 184,020 |