WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:32 | - | 184,920 |
26.09.24 18:00:21 | - | 184,880 |
26.09.24 18:00:08 | - | 184,880 |
26.09.24 17:59:51 | - | 184,840 |
26.09.24 17:59:42 | - | 184,800 |
26.09.24 17:59:28 | - | 184,760 |
26.09.24 17:59:27 | - | 184,700 |
26.09.24 17:59:27 | - | 184,680 |
26.09.24 17:57:58 | - | 184,720 |
26.09.24 17:57:54 | - | 184,700 |
26.09.24 17:57:49 | - | 184,680 |
26.09.24 17:57:47 | - | 184,720 |
26.09.24 17:57:39 | - | 184,740 |
26.09.24 17:57:21 | - | 184,720 |
26.09.24 17:57:11 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:02 | - | 184,760 |
26.09.24 17:56:47 | - | 184,720 |
26.09.24 17:56:28 | - | 184,740 |
26.09.24 17:56:19 | - | 184,700 |
26.09.24 17:55:59 | - | 184,740 |
26.09.24 17:55:45 | - | 184,680 |
26.09.24 17:55:19 | - | 184,760 |
26.09.24 17:55:02 | - | 184,700 |
26.09.24 17:54:51 | - | 184,680 |
26.09.24 17:54:41 | - | 184,720 |
26.09.24 17:53:47 | - | 184,720 |
26.09.24 17:53:06 | - | 184,700 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:04 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:05 | - | 184,580 |
26.09.24 17:50:44 | - | 184,600 |
26.09.24 17:50:17 | - | 184,580 |
26.09.24 17:49:50 | - | 184,680 |
26.09.24 17:48:48 | - | 184,740 |
26.09.24 17:48:39 | - | 184,660 |
26.09.24 17:48:20 | - | 184,640 |
26.09.24 17:48:08 | - | 184,660 |
26.09.24 17:48:04 | - | 184,700 |
26.09.24 17:48:02 | - | 184,700 |
26.09.24 17:47:32 | - | 184,820 |
26.09.24 17:47:01 | - | 184,860 |
26.09.24 17:46:36 | - | 184,820 |
26.09.24 17:46:04 | - | 184,820 |
26.09.24 17:45:31 | - | 184,920 |