WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:07 | - | 185,380 |
26.09.24 17:31:04 | - | 185,380 |
26.09.24 17:30:25 | - | 185,320 |
26.09.24 17:29:59 | - | 185,360 |
26.09.24 17:29:50 | - | 185,380 |
26.09.24 17:29:31 | - | 185,460 |
26.09.24 17:28:37 | - | 185,420 |
26.09.24 17:28:33 | - | 185,400 |
26.09.24 17:28:24 | - | 185,440 |
26.09.24 17:27:55 | - | 185,380 |
26.09.24 17:27:27 | - | 185,360 |
26.09.24 17:26:49 | - | 185,400 |
26.09.24 17:26:47 | - | 185,340 |
26.09.24 17:26:29 | - | 185,320 |
26.09.24 17:26:27 | - | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | - | 185,480 |
26.09.24 17:26:13 | - | 185,460 |
26.09.24 17:26:03 | - | 185,500 |
26.09.24 17:25:28 | - | 185,500 |
26.09.24 17:24:52 | - | 185,560 |
26.09.24 17:23:32 | - | 185,520 |
26.09.24 17:23:08 | - | 185,540 |
26.09.24 17:23:07 | - | 185,620 |
26.09.24 17:22:52 | - | 185,620 |
26.09.24 17:22:13 | - | 185,620 |
26.09.24 17:21:15 | - | 185,700 |
26.09.24 17:20:56 | - | 185,680 |
26.09.24 17:20:33 | - | 185,720 |
26.09.24 17:20:24 | - | 185,760 |
26.09.24 17:20:18 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:12 | - | 185,900 |
26.09.24 17:19:33 | - | 185,880 |
26.09.24 17:19:18 | - | 185,900 |
26.09.24 17:19:18 | - | 185,880 |
26.09.24 17:19:08 | - | 185,700 |
26.09.24 17:18:04 | - | 185,680 |
26.09.24 17:17:54 | - | 185,680 |
26.09.24 17:17:45 | - | 185,660 |
26.09.24 17:17:38 | - | 185,620 |
26.09.24 17:17:22 | - | 185,640 |
26.09.24 17:17:14 | - | 185,600 |
26.09.24 17:17:07 | - | 185,660 |
26.09.24 17:16:40 | - | 185,680 |
26.09.24 17:16:39 | - | 185,620 |
26.09.24 17:16:34 | - | 185,680 |