WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:32 | - | 185,160 |
26.09.24 18:22:26 | - | 185,140 |
26.09.24 18:21:41 | - | 185,240 |
26.09.24 18:21:35 | - | 185,220 |
26.09.24 18:21:32 | - | 185,360 |
26.09.24 18:21:29 | - | 185,160 |
26.09.24 18:20:12 | - | 185,120 |
26.09.24 18:19:47 | - | 185,100 |
26.09.24 18:19:39 | - | 185,120 |
26.09.24 18:19:36 | - | 185,180 |
26.09.24 18:17:45 | - | 185,140 |
26.09.24 18:17:18 | - | 185,160 |
26.09.24 18:17:16 | - | 185,060 |
26.09.24 18:17:05 | - | 185,020 |
26.09.24 18:17:02 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:24 | - | 185,080 |
26.09.24 18:14:36 | - | 185,200 |
26.09.24 18:14:22 | - | 185,080 |
26.09.24 18:13:50 | - | 185,140 |
26.09.24 18:13:06 | - | 185,120 |
26.09.24 18:13:05 | - | 185,100 |
26.09.24 18:13:00 | - | 185,060 |
26.09.24 18:12:49 | - | 185,140 |
26.09.24 18:12:44 | - | 185,120 |
26.09.24 18:12:43 | - | 185,240 |
26.09.24 18:11:47 | - | 185,340 |
26.09.24 18:10:49 | - | 185,320 |
26.09.24 18:10:20 | - | 185,280 |
26.09.24 18:10:12 | - | 185,280 |
26.09.24 18:09:52 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:17 | - | 185,280 |
26.09.24 18:09:01 | - | 185,220 |
26.09.24 18:09:00 | - | 185,260 |
26.09.24 18:09:00 | - | 185,180 |
26.09.24 18:08:12 | - | 185,140 |
26.09.24 18:07:52 | - | 185,100 |
26.09.24 18:07:36 | - | 185,060 |
26.09.24 18:07:19 | - | 185,020 |
26.09.24 18:07:16 | - | 185,060 |
26.09.24 18:07:12 | - | 185,080 |
26.09.24 18:06:41 | - | 185,060 |
26.09.24 18:06:36 | - | 185,060 |
26.09.24 18:06:34 | - | 184,980 |
26.09.24 18:06:20 | - | 184,980 |
26.09.24 18:06:05 | - | 185,000 |