WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:21 | - | 184,680 |
26.09.24 18:54:14 | - | 184,700 |
26.09.24 18:54:02 | - | 184,680 |
26.09.24 18:53:35 | - | 184,700 |
26.09.24 18:53:10 | - | 184,680 |
26.09.24 18:52:09 | - | 184,640 |
26.09.24 18:51:35 | - | 184,680 |
26.09.24 18:51:30 | - | 184,640 |
26.09.24 18:51:26 | - | 184,760 |
26.09.24 18:51:24 | - | 184,740 |
26.09.24 18:50:25 | - | 184,660 |
26.09.24 18:49:07 | - | 184,660 |
26.09.24 18:48:56 | - | 184,720 |
26.09.24 18:47:40 | - | 184,760 |
26.09.24 18:47:26 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:09 | - | 184,760 |
26.09.24 18:45:23 | - | 184,820 |
26.09.24 18:44:25 | - | 184,880 |
26.09.24 18:44:22 | - | 184,920 |
26.09.24 18:44:09 | - | 184,880 |
26.09.24 18:43:38 | - | 184,900 |
26.09.24 18:43:38 | - | 184,860 |
26.09.24 18:43:02 | - | 184,940 |
26.09.24 18:42:35 | - | 184,920 |
26.09.24 18:42:35 | - | 185,000 |
26.09.24 18:42:20 | - | 184,920 |
26.09.24 18:41:00 | - | 184,900 |
26.09.24 18:39:47 | - | 184,800 |
26.09.24 18:39:23 | - | 184,820 |
26.09.24 18:38:42 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:32 | - | 184,820 |
26.09.24 18:38:03 | - | 184,800 |
26.09.24 18:37:59 | - | 184,860 |
26.09.24 18:37:33 | - | 184,800 |
26.09.24 18:37:13 | - | 184,800 |
26.09.24 18:36:51 | - | 184,800 |
26.09.24 18:36:43 | - | 184,760 |
26.09.24 18:36:31 | - | 184,740 |
26.09.24 18:36:11 | - | 184,860 |
26.09.24 18:35:31 | - | 184,840 |
26.09.24 18:35:09 | - | 184,760 |
26.09.24 18:34:59 | - | 184,740 |
26.09.24 18:34:51 | - | 184,640 |
26.09.24 18:34:46 | - | 184,620 |
26.09.24 18:34:00 | - | 184,700 |