WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:32 | - | 184,660 |
26.09.24 19:19:22 | - | 184,620 |
26.09.24 19:19:22 | - | 184,640 |
26.09.24 19:19:20 | - | 184,620 |
26.09.24 19:19:01 | - | 184,580 |
26.09.24 19:18:40 | - | 184,540 |
26.09.24 19:18:12 | - | 184,620 |
26.09.24 19:17:40 | - | 184,600 |
26.09.24 19:17:33 | - | 184,560 |
26.09.24 19:17:16 | - | 184,520 |
26.09.24 19:17:15 | - | 184,500 |
26.09.24 19:17:03 | - | 184,460 |
26.09.24 19:16:52 | - | 184,500 |
26.09.24 19:16:52 | - | 184,560 |
26.09.24 19:16:43 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:11 | - | 184,640 |
26.09.24 19:16:09 | - | 184,660 |
26.09.24 19:16:04 | - | 184,680 |
26.09.24 19:16:01 | - | 184,700 |
26.09.24 19:15:48 | - | 184,740 |
26.09.24 19:15:35 | - | 184,700 |
26.09.24 19:14:32 | - | 184,680 |
26.09.24 19:14:21 | - | 184,620 |
26.09.24 19:14:09 | - | 184,700 |
26.09.24 19:13:59 | - | 184,700 |
26.09.24 19:13:55 | - | 184,720 |
26.09.24 19:13:50 | - | 184,680 |
26.09.24 19:13:09 | - | 184,620 |
26.09.24 19:12:59 | - | 184,580 |
26.09.24 19:12:53 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:41 | - | 184,600 |
26.09.24 19:12:14 | - | 184,600 |
26.09.24 19:12:12 | - | 184,600 |
26.09.24 19:11:59 | - | 184,680 |
26.09.24 19:11:53 | - | 184,640 |
26.09.24 19:11:47 | - | 184,680 |
26.09.24 19:11:42 | - | 184,680 |
26.09.24 19:10:14 | - | 184,720 |
26.09.24 19:09:50 | - | 184,760 |
26.09.24 19:09:17 | - | 184,800 |
26.09.24 19:08:20 | - | 184,760 |
26.09.24 19:07:02 | - | 184,720 |
26.09.24 19:03:19 | - | 184,760 |
26.09.24 19:03:19 | - | 184,760 |
26.09.24 19:03:00 | - | 184,820 |