WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:45 | - | 184,760 |
26.09.24 18:31:54 | - | 184,860 |
26.09.24 18:31:32 | - | 184,860 |
26.09.24 18:31:31 | - | 184,840 |
26.09.24 18:31:12 | - | 184,920 |
26.09.24 18:31:03 | - | 184,920 |
26.09.24 18:29:42 | - | 184,900 |
26.09.24 18:29:02 | - | 184,880 |
26.09.24 18:28:49 | - | 184,900 |
26.09.24 18:28:12 | - | 184,940 |
26.09.24 18:27:36 | - | 184,940 |
26.09.24 18:27:21 | - | 184,920 |
26.09.24 18:27:09 | - | 184,960 |
26.09.24 18:26:48 | - | 184,960 |
26.09.24 18:26:27 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:05 | - | 185,000 |
26.09.24 18:26:02 | - | 185,040 |
26.09.24 18:25:18 | - | 185,020 |
26.09.24 18:25:12 | - | 185,000 |
26.09.24 18:25:11 | - | 184,960 |
26.09.24 18:24:04 | - | 185,080 |
26.09.24 18:23:55 | - | 185,100 |
26.09.24 18:23:54 | - | 185,060 |
26.09.24 18:23:53 | - | 185,120 |
26.09.24 18:22:52 | - | 185,160 |
26.09.24 18:22:32 | - | 185,160 |
26.09.24 18:22:26 | - | 185,140 |
26.09.24 18:21:41 | - | 185,240 |
26.09.24 18:21:35 | - | 185,220 |
26.09.24 18:21:32 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:29 | - | 185,160 |
26.09.24 18:20:12 | - | 185,120 |
26.09.24 18:19:47 | - | 185,100 |
26.09.24 18:19:39 | - | 185,120 |
26.09.24 18:19:36 | - | 185,180 |
26.09.24 18:17:45 | - | 185,140 |
26.09.24 18:17:18 | - | 185,160 |
26.09.24 18:17:16 | - | 185,060 |
26.09.24 18:17:05 | - | 185,020 |
26.09.24 18:17:02 | - | 184,980 |
26.09.24 18:15:24 | - | 185,080 |
26.09.24 18:14:36 | - | 185,200 |
26.09.24 18:14:22 | - | 185,080 |
26.09.24 18:13:50 | - | 185,140 |
26.09.24 18:13:06 | - | 185,120 |