WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:19 | - | 184,760 |
26.09.24 19:03:19 | - | 184,760 |
26.09.24 19:03:00 | - | 184,820 |
26.09.24 19:02:48 | - | 184,900 |
26.09.24 19:02:46 | - | 184,940 |
26.09.24 19:02:39 | - | 185,000 |
26.09.24 19:02:18 | - | 185,040 |
26.09.24 19:02:10 | - | 184,920 |
26.09.24 19:02:06 | - | 184,880 |
26.09.24 19:01:01 | - | 184,900 |
26.09.24 19:00:40 | - | 184,880 |
26.09.24 19:00:33 | - | 184,820 |
26.09.24 19:00:14 | - | 184,840 |
26.09.24 19:00:11 | - | 184,820 |
26.09.24 18:59:29 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:09 | - | 184,820 |
26.09.24 18:57:22 | - | 184,780 |
26.09.24 18:57:04 | - | 184,800 |
26.09.24 18:56:55 | - | 184,800 |
26.09.24 18:56:02 | - | 184,860 |
26.09.24 18:55:44 | - | 184,840 |
26.09.24 18:55:43 | - | 184,880 |
26.09.24 18:55:43 | - | 184,880 |
26.09.24 18:55:34 | - | 184,840 |
26.09.24 18:55:27 | - | 184,820 |
26.09.24 18:55:18 | - | 184,740 |
26.09.24 18:54:32 | - | 184,700 |
26.09.24 18:54:21 | - | 184,680 |
26.09.24 18:54:14 | - | 184,700 |
26.09.24 18:54:02 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:35 | - | 184,700 |
26.09.24 18:53:10 | - | 184,680 |
26.09.24 18:52:09 | - | 184,640 |
26.09.24 18:51:35 | - | 184,680 |
26.09.24 18:51:30 | - | 184,640 |
26.09.24 18:51:26 | - | 184,760 |
26.09.24 18:51:24 | - | 184,740 |
26.09.24 18:50:25 | - | 184,660 |
26.09.24 18:49:07 | - | 184,660 |
26.09.24 18:48:56 | - | 184,720 |
26.09.24 18:47:40 | - | 184,760 |
26.09.24 18:47:26 | - | 184,800 |
26.09.24 18:47:09 | - | 184,760 |
26.09.24 18:45:23 | - | 184,820 |
26.09.24 18:44:25 | - | 184,880 |