WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:27 | - | 184,520 |
26.09.24 19:35:05 | - | 184,580 |
26.09.24 19:34:50 | - | 184,620 |
26.09.24 19:34:22 | - | 184,660 |
26.09.24 19:34:14 | - | 184,660 |
26.09.24 19:33:40 | - | 184,700 |
26.09.24 19:33:32 | - | 184,740 |
26.09.24 19:33:10 | - | 184,740 |
26.09.24 19:31:43 | - | 184,820 |
26.09.24 19:31:30 | - | 184,780 |
26.09.24 19:31:22 | - | 184,700 |
26.09.24 19:30:09 | - | 184,660 |
26.09.24 19:29:59 | - | 184,620 |
26.09.24 19:29:57 | - | 184,620 |
26.09.24 19:28:53 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:51 | - | 184,640 |
26.09.24 19:27:11 | - | 184,680 |
26.09.24 19:27:11 | - | 184,720 |
26.09.24 19:27:02 | - | 184,760 |
26.09.24 19:27:01 | - | 184,740 |
26.09.24 19:27:00 | - | 184,700 |
26.09.24 19:26:48 | - | 184,680 |
26.09.24 19:26:37 | - | 184,700 |
26.09.24 19:26:36 | - | 184,720 |
26.09.24 19:26:35 | - | 184,680 |
26.09.24 19:25:35 | - | 184,620 |
26.09.24 19:25:17 | - | 184,600 |
26.09.24 19:25:11 | - | 184,560 |
26.09.24 19:24:51 | - | 184,580 |
26.09.24 19:24:43 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:03 | - | 184,640 |
26.09.24 19:23:27 | - | 184,620 |
26.09.24 19:23:14 | - | 184,640 |
26.09.24 19:22:59 | - | 184,620 |
26.09.24 19:22:52 | - | 184,640 |
26.09.24 19:22:13 | - | 184,620 |
26.09.24 19:21:23 | - | 184,640 |
26.09.24 19:20:46 | - | 184,660 |
26.09.24 19:20:16 | - | 184,680 |
26.09.24 19:20:06 | - | 184,800 |
26.09.24 19:20:00 | - | 184,780 |
26.09.24 19:19:53 | - | 184,660 |
26.09.24 19:19:44 | - | 184,620 |
26.09.24 19:19:32 | - | 184,660 |
26.09.24 19:19:22 | - | 184,620 |