WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:02 | - | 183,940 |
26.09.24 20:51:20 | - | 183,900 |
26.09.24 20:51:01 | - | 183,980 |
26.09.24 20:50:09 | - | 183,920 |
26.09.24 20:49:00 | - | 183,840 |
26.09.24 20:48:36 | - | 183,800 |
26.09.24 20:48:26 | - | 183,820 |
26.09.24 20:48:15 | - | 183,880 |
26.09.24 20:48:08 | - | 183,920 |
26.09.24 20:46:43 | - | 183,860 |
26.09.24 20:45:53 | - | 183,880 |
26.09.24 20:44:54 | - | 183,920 |
26.09.24 20:44:43 | - | 184,000 |
26.09.24 20:44:34 | - | 183,900 |
26.09.24 20:44:19 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:01 | - | 183,860 |
26.09.24 20:43:11 | - | 183,880 |
26.09.24 20:42:29 | - | 183,920 |
26.09.24 20:42:06 | - | 183,960 |
26.09.24 20:41:55 | - | 183,920 |
26.09.24 20:41:48 | - | 183,880 |
26.09.24 20:41:47 | - | 183,900 |
26.09.24 20:41:46 | - | 183,940 |
26.09.24 20:40:25 | - | 184,060 |
26.09.24 20:40:01 | - | 184,020 |
26.09.24 20:39:02 | - | 184,060 |
26.09.24 20:38:56 | - | 184,020 |
26.09.24 20:38:30 | - | 183,980 |
26.09.24 20:38:13 | - | 184,020 |
26.09.24 20:38:00 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:58 | - | 184,040 |
26.09.24 20:36:04 | - | 184,040 |
26.09.24 20:36:03 | - | 184,120 |
26.09.24 20:36:02 | - | 183,980 |
26.09.24 20:35:51 | - | 184,020 |
26.09.24 20:35:50 | - | 184,080 |
26.09.24 20:35:34 | - | 184,080 |
26.09.24 20:35:01 | - | 184,060 |
26.09.24 20:34:32 | - | 184,080 |
26.09.24 20:34:03 | - | 184,100 |
26.09.24 20:33:59 | - | 184,060 |
26.09.24 20:33:58 | - | 184,100 |
26.09.24 20:33:39 | - | 184,040 |
26.09.24 20:32:56 | - | 184,020 |
26.09.24 20:30:03 | - | 184,020 |