WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:21 | - | 183,540 |
26.09.24 21:33:14 | - | 183,640 |
26.09.24 21:32:39 | - | 183,600 |
26.09.24 21:32:09 | - | 183,540 |
26.09.24 21:32:04 | - | 183,500 |
26.09.24 21:31:49 | - | 183,540 |
26.09.24 21:31:46 | - | 183,500 |
26.09.24 21:31:20 | - | 183,440 |
26.09.24 21:30:45 | - | 183,480 |
26.09.24 21:30:25 | - | 183,460 |
26.09.24 21:30:24 | - | 183,480 |
26.09.24 21:30:18 | - | 183,480 |
26.09.24 21:30:06 | - | 183,560 |
26.09.24 21:28:42 | - | 183,520 |
26.09.24 21:28:41 | - | 183,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:41 | - | 183,600 |
26.09.24 21:28:32 | - | 183,520 |
26.09.24 21:27:37 | - | 183,460 |
26.09.24 21:27:24 | - | 183,520 |
26.09.24 21:27:24 | - | 183,500 |
26.09.24 21:27:13 | - | 183,460 |
26.09.24 21:26:53 | - | 183,400 |
26.09.24 21:26:53 | - | 183,360 |
26.09.24 21:26:48 | - | 183,400 |
26.09.24 21:26:48 | - | 183,420 |
26.09.24 21:26:22 | - | 183,400 |
26.09.24 21:26:22 | - | 183,360 |
26.09.24 21:25:58 | - | 183,280 |
26.09.24 21:25:43 | - | 183,320 |
26.09.24 21:25:29 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:22 | - | 183,300 |
26.09.24 21:24:10 | - | 183,320 |
26.09.24 21:23:44 | - | 183,360 |
26.09.24 21:22:28 | - | 183,380 |
26.09.24 21:22:07 | - | 183,400 |
26.09.24 21:21:44 | - | 183,440 |
26.09.24 21:21:26 | - | 183,480 |
26.09.24 21:20:46 | - | 183,440 |
26.09.24 21:20:40 | - | 183,400 |
26.09.24 21:19:34 | - | 183,360 |
26.09.24 21:19:33 | - | 183,400 |
26.09.24 21:19:15 | - | 183,440 |
26.09.24 21:19:04 | - | 183,500 |
26.09.24 21:18:48 | - | 183,560 |
26.09.24 21:18:47 | - | 183,560 |