WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 185,040 |
26.09.24 18:04:59 | - | 185,000 |
26.09.24 18:04:55 | - | 184,940 |
26.09.24 18:04:52 | - | 184,980 |
26.09.24 18:04:51 | - | 185,080 |
26.09.24 18:04:44 | - | 185,140 |
26.09.24 18:03:35 | - | 185,120 |
26.09.24 18:03:30 | - | 185,100 |
26.09.24 18:02:36 | - | 185,080 |
26.09.24 18:02:22 | - | 185,080 |
26.09.24 18:02:15 | - | 184,980 |
26.09.24 18:02:08 | - | 185,020 |
26.09.24 18:01:42 | - | 184,980 |
26.09.24 18:01:13 | - | 184,960 |
26.09.24 18:00:32 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:21 | - | 184,880 |
26.09.24 18:00:08 | - | 184,880 |
26.09.24 17:59:51 | - | 184,840 |
26.09.24 17:59:42 | - | 184,800 |
26.09.24 17:59:28 | - | 184,760 |
26.09.24 17:59:27 | - | 184,700 |
26.09.24 17:59:27 | - | 184,680 |
26.09.24 17:57:58 | - | 184,720 |
26.09.24 17:57:54 | - | 184,700 |
26.09.24 17:57:49 | - | 184,680 |
26.09.24 17:57:47 | - | 184,720 |
26.09.24 17:57:39 | - | 184,740 |
26.09.24 17:57:21 | - | 184,720 |
26.09.24 17:57:11 | - | 184,720 |
26.09.24 17:57:02 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:47 | - | 184,720 |
26.09.24 17:56:28 | - | 184,740 |
26.09.24 17:56:19 | - | 184,700 |
26.09.24 17:55:59 | - | 184,740 |
26.09.24 17:55:45 | - | 184,680 |
26.09.24 17:55:19 | - | 184,760 |
26.09.24 17:55:02 | - | 184,700 |
26.09.24 17:54:51 | - | 184,680 |
26.09.24 17:54:41 | - | 184,720 |
26.09.24 17:53:47 | - | 184,720 |
26.09.24 17:53:06 | - | 184,700 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:04 | - | 184,660 |
26.09.24 17:52:05 | - | 184,580 |