WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:02 | - | 184,700 |
26.09.24 17:54:51 | - | 184,680 |
26.09.24 17:54:41 | - | 184,720 |
26.09.24 17:53:47 | - | 184,720 |
26.09.24 17:53:06 | - | 184,700 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:05 | - | 184,800 |
26.09.24 17:53:04 | - | 184,660 |
26.09.24 17:52:05 | - | 184,580 |
26.09.24 17:50:44 | - | 184,600 |
26.09.24 17:50:17 | - | 184,580 |
26.09.24 17:49:50 | - | 184,680 |
26.09.24 17:48:48 | - | 184,740 |
26.09.24 17:48:39 | - | 184,660 |
26.09.24 17:48:20 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:08 | - | 184,660 |
26.09.24 17:48:04 | - | 184,700 |
26.09.24 17:48:02 | - | 184,700 |
26.09.24 17:47:32 | - | 184,820 |
26.09.24 17:47:01 | - | 184,860 |
26.09.24 17:46:36 | - | 184,820 |
26.09.24 17:46:04 | - | 184,820 |
26.09.24 17:45:31 | - | 184,920 |
26.09.24 17:44:51 | - | 184,960 |
26.09.24 17:44:29 | - | 184,980 |
26.09.24 17:44:26 | - | 184,980 |
26.09.24 17:44:21 | - | 185,020 |
26.09.24 17:44:05 | - | 185,000 |
26.09.24 17:43:32 | - | 185,060 |
26.09.24 17:42:53 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:46 | - | 185,040 |
26.09.24 17:42:26 | - | 185,140 |
26.09.24 17:42:16 | - | 185,100 |
26.09.24 17:42:11 | - | 185,120 |
26.09.24 17:41:59 | - | 185,240 |
26.09.24 17:41:40 | - | 185,240 |
26.09.24 17:41:36 | - | 185,240 |
26.09.24 17:40:45 | - | 185,300 |
26.09.24 17:40:24 | - | 185,280 |
26.09.24 17:40:04 | - | 185,280 |
26.09.24 17:39:57 | - | 185,320 |
26.09.24 17:39:53 | - | 185,260 |
26.09.24 17:38:34 | - | 185,220 |
26.09.24 17:38:03 | - | 185,280 |
26.09.24 17:37:44 | - | 185,320 |