WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | - | 185,680 |
26.09.24 17:16:05 | - | 185,800 |
26.09.24 17:16:01 | - | 185,820 |
26.09.24 17:15:59 | - | 185,920 |
26.09.24 17:15:40 | - | 185,940 |
26.09.24 17:15:22 | - | 185,980 |
26.09.24 17:15:16 | - | 185,940 |
26.09.24 17:15:12 | - | 185,980 |
26.09.24 17:14:46 | - | 186,000 |
26.09.24 17:14:22 | - | 186,020 |
26.09.24 17:14:11 | - | 186,000 |
26.09.24 17:14:06 | - | 186,020 |
26.09.24 17:13:34 | - | 185,980 |
26.09.24 17:12:43 | - | 185,940 |
26.09.24 17:11:40 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:37 | - | 186,080 |
26.09.24 17:11:12 | - | 186,180 |
26.09.24 17:10:58 | - | 186,160 |
26.09.24 17:10:53 | - | 186,180 |
26.09.24 17:10:48 | - | 186,260 |
26.09.24 17:10:40 | - | 186,240 |
26.09.24 17:10:32 | - | 186,200 |
26.09.24 17:10:00 | - | 186,240 |
26.09.24 17:09:03 | - | 186,260 |
26.09.24 17:08:39 | - | 186,220 |
26.09.24 17:08:12 | - | 186,240 |
26.09.24 17:08:00 | - | 186,220 |
26.09.24 17:07:43 | - | 186,180 |
26.09.24 17:07:37 | - | 186,180 |
26.09.24 17:07:32 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:27 | - | 186,160 |
26.09.24 17:07:04 | - | 186,280 |
26.09.24 17:06:59 | - | 186,400 |
26.09.24 17:06:45 | - | 186,440 |
26.09.24 17:06:39 | - | 186,400 |
26.09.24 17:06:20 | - | 186,440 |
26.09.24 17:06:14 | - | 186,460 |
26.09.24 17:06:10 | - | 186,540 |
26.09.24 17:05:57 | - | 186,500 |
26.09.24 17:05:55 | - | 186,460 |
26.09.24 17:05:49 | - | 186,600 |
26.09.24 17:05:41 | - | 186,560 |
26.09.24 17:05:36 | - | 186,420 |
26.09.24 17:05:34 | - | 186,400 |
26.09.24 17:04:57 | - | 186,440 |