WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:22 | - | 183,780 |
27.09.24 18:29:34 | - | 183,780 |
27.09.24 18:29:13 | - | 183,780 |
27.09.24 18:29:06 | - | 183,760 |
27.09.24 18:29:03 | - | 183,840 |
27.09.24 18:27:13 | - | 183,880 |
27.09.24 18:26:50 | - | 183,920 |
27.09.24 18:26:31 | - | 183,940 |
27.09.24 18:25:55 | - | 183,920 |
27.09.24 18:25:50 | - | 183,980 |
27.09.24 18:23:55 | - | 183,940 |
27.09.24 18:22:36 | - | 183,980 |
27.09.24 18:22:18 | - | 184,000 |
27.09.24 18:21:34 | - | 184,060 |
27.09.24 18:21:33 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:11 | - | 184,180 |
27.09.24 18:20:06 | - | 184,140 |
27.09.24 18:19:48 | - | 184,160 |
27.09.24 18:17:52 | - | 184,180 |
27.09.24 18:17:43 | - | 184,280 |
27.09.24 18:17:37 | - | 184,240 |
27.09.24 18:17:36 | - | 184,200 |
27.09.24 18:17:35 | - | 184,160 |
27.09.24 18:17:27 | - | 184,080 |
27.09.24 18:17:11 | - | 184,120 |
27.09.24 18:17:00 | - | 184,080 |
27.09.24 18:16:40 | - | 184,120 |
27.09.24 18:15:15 | - | 184,080 |
27.09.24 18:14:44 | - | 184,120 |
27.09.24 18:13:51 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:48 | - | 184,200 |
27.09.24 18:13:42 | - | 184,220 |
27.09.24 18:13:08 | - | 184,180 |
27.09.24 18:13:03 | - | 184,220 |
27.09.24 18:12:58 | - | 184,280 |
27.09.24 18:12:29 | - | 184,200 |
27.09.24 18:12:21 | - | 184,160 |
27.09.24 18:12:07 | - | 184,160 |
27.09.24 18:11:43 | - | 184,260 |
27.09.24 18:11:42 | - | 184,340 |
27.09.24 18:11:30 | - | 184,400 |
27.09.24 18:10:47 | - | 184,380 |
27.09.24 18:10:06 | - | 184,360 |
27.09.24 18:09:41 | - | 184,340 |
27.09.24 18:07:32 | - | 184,300 |