WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:21 | - | 184,140 |
30.09.24 09:00:07 | - | 184,140 |
30.09.24 09:00:04 | - | 184,140 |
30.09.24 08:59:56 | - | 184,320 |
30.09.24 08:58:02 | - | 184,140 |
30.09.24 08:57:04 | - | 184,320 |
30.09.24 08:56:11 | - | 184,320 |
30.09.24 08:55:29 | - | 184,320 |
30.09.24 08:55:03 | - | 184,320 |
30.09.24 08:54:06 | - | 184,320 |
30.09.24 08:52:07 | - | 184,320 |
30.09.24 08:51:41 | - | 184,320 |
30.09.24 08:51:25 | - | 184,320 |
30.09.24 08:50:36 | - | 184,320 |
30.09.24 08:49:23 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:03 | - | 184,320 |
30.09.24 08:47:36 | - | 184,320 |
30.09.24 08:47:03 | - | 184,320 |
30.09.24 08:46:20 | - | 184,320 |
30.09.24 08:37:39 | - | 184,320 |
30.09.24 08:32:53 | - | 184,320 |
30.09.24 08:30:08 | - | 184,320 |
30.09.24 08:22:25 | - | 184,320 |
30.09.24 08:19:11 | - | 184,320 |
30.09.24 08:16:39 | - | 184,320 |
30.09.24 08:15:48 | - | 184,320 |
30.09.24 08:13:51 | - | 184,320 |
30.09.24 08:12:00 | - | 184,320 |
30.09.24 08:11:45 | - | 184,140 |
30.09.24 08:08:08 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:49 | - | 184,140 |
30.09.24 08:07:32 | - | 184,140 |
30.09.24 08:06:25 | - | 184,140 |
30.09.24 08:03:42 | - | 184,140 |
30.09.24 08:02:39 | - | 184,140 |
30.09.24 07:56:32 | - | 184,020 |
30.09.24 07:41:22 | - | 184,020 |
30.09.24 07:40:53 | - | 183,900 |
30.09.24 07:35:26 | - | 183,820 |
27.09.24 21:59:59 | - | 183,820 |
27.09.24 21:59:55 | - | 183,880 |
27.09.24 21:59:52 | - | 183,900 |
27.09.24 21:59:50 | - | 183,880 |
27.09.24 21:59:45 | - | 183,700 |
27.09.24 21:59:44 | - | 183,680 |