WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:13 | - | 183,880 |
27.09.24 20:22:15 | - | 183,980 |
27.09.24 20:21:17 | - | 183,920 |
27.09.24 20:20:52 | - | 183,880 |
27.09.24 20:20:51 | - | 183,920 |
27.09.24 20:20:47 | - | 183,960 |
27.09.24 20:20:11 | - | 183,960 |
27.09.24 20:20:10 | - | 183,960 |
27.09.24 20:19:25 | - | 183,940 |
27.09.24 20:19:15 | - | 183,880 |
27.09.24 20:19:13 | - | 183,820 |
27.09.24 20:19:03 | - | 183,800 |
27.09.24 20:18:08 | - | 183,760 |
27.09.24 20:17:23 | - | 183,780 |
27.09.24 20:16:13 | - | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:08 | - | 183,780 |
27.09.24 20:13:05 | - | 183,800 |
27.09.24 20:13:04 | - | 183,780 |
27.09.24 20:13:03 | - | 183,780 |
27.09.24 20:10:01 | - | 183,860 |
27.09.24 20:09:07 | - | 183,840 |
27.09.24 20:09:06 | - | 183,800 |
27.09.24 20:08:57 | - | 183,920 |
27.09.24 20:08:53 | - | 183,880 |
27.09.24 20:08:48 | - | 183,840 |
27.09.24 20:08:43 | - | 183,800 |
27.09.24 20:08:42 | - | 183,780 |
27.09.24 20:08:17 | - | 183,780 |
27.09.24 20:07:47 | - | 183,760 |
27.09.24 20:06:02 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:29 | - | 183,760 |
27.09.24 20:04:23 | - | 183,720 |
27.09.24 20:04:18 | - | 183,680 |
27.09.24 20:04:03 | - | 183,740 |
27.09.24 20:03:37 | - | 183,740 |
27.09.24 20:03:23 | - | 183,780 |
27.09.24 20:03:22 | - | 183,740 |
27.09.24 20:03:18 | - | 183,800 |
27.09.24 20:03:17 | - | 183,760 |
27.09.24 20:03:16 | - | 183,720 |
27.09.24 20:03:10 | - | 183,800 |
27.09.24 20:03:08 | - | 183,740 |
27.09.24 20:02:51 | - | 183,800 |
27.09.24 20:02:50 | - | 183,740 |
27.09.24 20:02:48 | - | 183,800 |