WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:37 | - | 189,360 |
03.10.24 18:06:28 | - | 189,400 |
03.10.24 18:06:26 | - | 189,360 |
03.10.24 18:06:21 | - | 189,380 |
03.10.24 18:06:16 | - | 189,340 |
03.10.24 18:06:07 | - | 189,360 |
03.10.24 18:06:06 | - | 189,320 |
03.10.24 18:05:57 | - | 189,360 |
03.10.24 18:05:56 | - | 189,320 |
03.10.24 18:05:55 | - | 189,360 |
03.10.24 18:05:46 | - | 189,320 |
03.10.24 18:05:41 | - | 189,340 |
03.10.24 18:05:39 | - | 189,240 |
03.10.24 18:05:26 | - | 189,200 |
03.10.24 18:05:21 | - | 189,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:16 | - | 189,220 |
03.10.24 18:05:10 | - | 189,260 |
03.10.24 18:05:05 | - | 189,220 |
03.10.24 18:04:57 | - | 189,300 |
03.10.24 18:04:50 | - | 189,360 |
03.10.24 18:04:47 | - | 189,300 |
03.10.24 18:04:29 | - | 189,340 |
03.10.24 18:04:27 | - | 189,300 |
03.10.24 18:04:17 | - | 189,340 |
03.10.24 18:04:14 | - | 189,320 |
03.10.24 18:04:13 | - | 189,280 |
03.10.24 18:04:09 | - | 189,320 |
03.10.24 18:04:06 | - | 189,280 |
03.10.24 18:04:01 | - | 189,320 |
03.10.24 18:03:56 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:50 | - | 189,320 |
03.10.24 18:03:49 | - | 189,360 |
03.10.24 18:03:46 | - | 189,300 |
03.10.24 18:03:36 | - | 189,280 |
03.10.24 18:03:27 | - | 189,320 |
03.10.24 18:03:26 | - | 189,280 |
03.10.24 18:03:20 | - | 189,320 |
03.10.24 18:03:17 | - | 189,280 |
03.10.24 18:02:59 | - | 189,300 |
03.10.24 18:02:47 | - | 189,280 |
03.10.24 18:02:39 | - | 189,320 |
03.10.24 18:02:37 | - | 189,260 |
03.10.24 18:02:32 | - | 189,320 |
03.10.24 18:02:27 | - | 189,260 |
03.10.24 18:02:20 | - | 189,320 |