WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:38 | - | 189,280 |
03.10.24 18:15:36 | - | 189,240 |
03.10.24 18:15:35 | - | 189,220 |
03.10.24 18:15:32 | - | 189,260 |
03.10.24 18:15:15 | - | 189,220 |
03.10.24 18:15:06 | - | 189,260 |
03.10.24 18:14:56 | - | 189,280 |
03.10.24 18:14:46 | - | 189,240 |
03.10.24 18:14:45 | - | 189,280 |
03.10.24 18:14:38 | - | 189,240 |
03.10.24 18:14:36 | - | 189,300 |
03.10.24 18:14:27 | - | 189,380 |
03.10.24 18:14:26 | - | 189,340 |
03.10.24 18:14:17 | - | 189,360 |
03.10.24 18:14:15 | - | 189,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 189,380 |
03.10.24 18:14:07 | - | 189,340 |
03.10.24 18:14:01 | - | 189,380 |
03.10.24 18:13:48 | - | 189,340 |
03.10.24 18:13:40 | - | 189,400 |
03.10.24 18:13:27 | - | 189,340 |
03.10.24 18:13:23 | - | 189,380 |
03.10.24 18:13:16 | - | 189,340 |
03.10.24 18:13:07 | - | 189,400 |
03.10.24 18:12:58 | - | 189,360 |
03.10.24 18:12:57 | - | 189,400 |
03.10.24 18:12:56 | - | 189,360 |
03.10.24 18:12:40 | - | 189,400 |
03.10.24 18:12:36 | - | 189,360 |
03.10.24 18:12:29 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:26 | - | 189,360 |
03.10.24 18:12:21 | - | 189,400 |
03.10.24 18:12:17 | - | 189,360 |
03.10.24 18:12:16 | - | 189,320 |
03.10.24 18:11:58 | - | 189,340 |
03.10.24 18:11:55 | - | 189,340 |
03.10.24 18:11:48 | - | 189,300 |
03.10.24 18:11:47 | - | 189,280 |
03.10.24 18:11:43 | - | 189,280 |
03.10.24 18:11:38 | - | 189,240 |
03.10.24 18:11:31 | - | 189,260 |
03.10.24 18:11:27 | - | 189,320 |
03.10.24 18:11:17 | - | 189,360 |
03.10.24 18:11:16 | - | 189,300 |
03.10.24 18:11:07 | - | 189,360 |