WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:11 | - | 194,100 |
23.12.24 17:44:55 | - | 194,120 |
23.12.24 17:44:51 | - | 194,080 |
23.12.24 17:44:44 | - | 194,100 |
23.12.24 17:44:42 | - | 194,060 |
23.12.24 17:44:32 | - | 194,080 |
23.12.24 17:44:31 | - | 194,040 |
23.12.24 17:44:25 | - | 194,060 |
23.12.24 17:44:21 | - | 194,040 |
23.12.24 17:44:07 | - | 194,060 |
23.12.24 17:43:56 | - | 194,060 |
23.12.24 17:43:44 | - | 194,060 |
23.12.24 17:43:41 | - | 194,020 |
23.12.24 17:43:18 | - | 194,080 |
23.12.24 17:43:16 | - | 194,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:12 | - | 194,080 |
23.12.24 17:43:11 | - | 194,040 |
23.12.24 17:43:02 | - | 194,060 |
23.12.24 17:43:01 | - | 194,020 |
23.12.24 17:42:59 | - | 194,060 |
23.12.24 17:42:36 | - | 194,060 |
23.12.24 17:42:32 | - | 194,060 |
23.12.24 17:42:31 | - | 194,020 |
23.12.24 17:42:18 | - | 194,060 |
23.12.24 17:42:16 | - | 194,000 |
23.12.24 17:41:44 | - | 194,060 |
23.12.24 17:41:41 | - | 194,020 |
23.12.24 17:41:16 | - | 194,060 |
23.12.24 17:41:15 | - | 194,020 |
23.12.24 17:41:12 | - | 194,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:02 | - | 193,960 |
23.12.24 17:41:01 | - | 193,920 |
23.12.24 17:40:53 | - | 193,940 |
23.12.24 17:40:51 | - | 193,900 |
23.12.24 17:40:42 | - | 193,940 |
23.12.24 17:40:37 | - | 193,940 |
23.12.24 17:40:29 | - | 193,960 |
23.12.24 17:40:04 | - | 193,960 |
23.12.24 17:40:02 | - | 194,000 |
23.12.24 17:40:01 | - | 193,960 |
23.12.24 17:39:53 | - | 194,000 |
23.12.24 17:39:52 | - | 193,960 |
23.12.24 17:39:43 | - | 194,000 |
23.12.24 17:39:41 | - | 194,000 |
23.12.24 17:39:40 | - | 193,960 |