WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:17 | - | 189,520 |
03.10.24 18:24:14 | - | 189,460 |
03.10.24 18:24:10 | - | 189,520 |
03.10.24 18:24:07 | - | 189,480 |
03.10.24 18:23:58 | - | 189,520 |
03.10.24 18:23:57 | - | 189,480 |
03.10.24 18:23:51 | - | 189,520 |
03.10.24 18:23:46 | - | 189,480 |
03.10.24 18:23:44 | - | 189,520 |
03.10.24 18:23:36 | - | 189,480 |
03.10.24 18:23:31 | - | 189,520 |
03.10.24 18:23:15 | - | 189,480 |
03.10.24 18:23:10 | - | 189,520 |
03.10.24 18:22:46 | - | 189,460 |
03.10.24 18:22:36 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:29 | - | 189,460 |
03.10.24 18:22:17 | - | 189,380 |
03.10.24 18:22:16 | - | 189,420 |
03.10.24 18:22:15 | - | 189,380 |
03.10.24 18:22:08 | - | 189,440 |
03.10.24 18:22:06 | - | 189,380 |
03.10.24 18:22:00 | - | 189,440 |
03.10.24 18:21:56 | - | 189,400 |
03.10.24 18:21:47 | - | 189,440 |
03.10.24 18:21:46 | - | 189,400 |
03.10.24 18:21:39 | - | 189,440 |
03.10.24 18:21:36 | - | 189,400 |
03.10.24 18:21:29 | - | 189,440 |
03.10.24 18:21:26 | - | 189,420 |
03.10.24 18:21:18 | - | 189,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:16 | - | 189,400 |
03.10.24 18:21:12 | - | 189,440 |
03.10.24 18:21:10 | - | 189,440 |
03.10.24 18:21:06 | - | 189,380 |
03.10.24 18:21:03 | - | 189,440 |
03.10.24 18:21:02 | - | 189,400 |
03.10.24 18:20:47 | - | 189,460 |
03.10.24 18:20:46 | - | 189,420 |
03.10.24 18:20:45 | - | 189,460 |
03.10.24 18:20:16 | - | 189,400 |
03.10.24 18:20:06 | - | 189,440 |
03.10.24 18:19:57 | - | 189,440 |
03.10.24 18:19:56 | - | 189,420 |
03.10.24 18:19:34 | - | 189,460 |
03.10.24 18:19:09 | - | 189,420 |