WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:30 | - | 194,260 |
23.12.24 17:27:23 | - | 194,300 |
23.12.24 17:27:20 | - | 194,260 |
23.12.24 17:27:11 | - | 194,280 |
23.12.24 17:27:10 | - | 194,240 |
23.12.24 17:27:02 | - | 194,280 |
23.12.24 17:27:01 | - | 194,260 |
23.12.24 17:27:00 | - | 194,260 |
23.12.24 17:26:59 | - | 194,300 |
23.12.24 17:26:58 | - | 194,260 |
23.12.24 17:26:52 | - | 194,300 |
23.12.24 17:26:51 | - | 194,240 |
23.12.24 17:26:49 | - | 194,280 |
23.12.24 17:26:43 | - | 194,260 |
23.12.24 17:26:41 | - | 194,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:34 | - | 194,260 |
23.12.24 17:26:32 | - | 194,220 |
23.12.24 17:26:30 | - | 194,260 |
23.12.24 17:26:28 | - | 194,280 |
23.12.24 17:26:26 | - | 194,240 |
23.12.24 17:26:23 | - | 194,280 |
23.12.24 17:26:12 | - | 194,200 |
23.12.24 17:26:05 | - | 194,240 |
23.12.24 17:26:00 | - | 194,280 |
23.12.24 17:25:59 | - | 194,200 |
23.12.24 17:25:55 | - | 194,240 |
23.12.24 17:25:51 | - | 194,320 |
23.12.24 17:25:45 | - | 194,360 |
23.12.24 17:25:43 | - | 194,320 |
23.12.24 17:25:34 | - | 194,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:06 | - | 194,420 |
23.12.24 17:25:02 | - | 194,440 |
23.12.24 17:25:01 | - | 194,400 |
23.12.24 17:24:54 | - | 194,420 |
23.12.24 17:24:51 | - | 194,400 |
23.12.24 17:24:46 | - | 194,420 |
23.12.24 17:24:41 | - | 194,400 |
23.12.24 17:24:38 | - | 194,420 |
23.12.24 17:24:03 | - | 194,420 |
23.12.24 17:24:01 | - | 194,380 |
23.12.24 17:23:58 | - | 194,420 |
23.12.24 17:23:56 | - | 194,380 |
23.12.24 17:23:52 | - | 194,440 |
23.12.24 17:23:51 | - | 194,400 |
23.12.24 17:23:47 | - | 194,440 |