WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:06 | - | 189,320 |
03.10.24 18:10:57 | - | 189,360 |
03.10.24 18:10:56 | - | 189,320 |
03.10.24 18:10:49 | - | 189,340 |
03.10.24 18:10:48 | - | 189,300 |
03.10.24 18:10:47 | - | 189,360 |
03.10.24 18:10:46 | - | 189,300 |
03.10.24 18:10:38 | - | 189,360 |
03.10.24 18:10:36 | - | 189,320 |
03.10.24 18:10:30 | - | 189,340 |
03.10.24 18:10:27 | - | 189,340 |
03.10.24 18:10:26 | - | 189,320 |
03.10.24 18:10:19 | - | 189,360 |
03.10.24 18:10:16 | - | 189,320 |
03.10.24 18:10:15 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:10 | - | 189,320 |
03.10.24 18:10:09 | - | 189,380 |
03.10.24 18:10:07 | - | 189,340 |
03.10.24 18:10:02 | - | 189,380 |
03.10.24 18:09:57 | - | 189,400 |
03.10.24 18:09:56 | - | 189,360 |
03.10.24 18:09:37 | - | 189,400 |
03.10.24 18:09:36 | - | 189,360 |
03.10.24 18:09:35 | - | 189,400 |
03.10.24 18:09:26 | - | 189,360 |
03.10.24 18:09:24 | - | 189,400 |
03.10.24 18:09:07 | - | 189,360 |
03.10.24 18:08:57 | - | 189,380 |
03.10.24 18:08:56 | - | 189,340 |
03.10.24 18:08:54 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:49 | - | 189,400 |
03.10.24 18:08:46 | - | 189,360 |
03.10.24 18:08:37 | - | 189,380 |
03.10.24 18:08:36 | - | 189,340 |
03.10.24 18:08:10 | - | 189,380 |
03.10.24 18:08:07 | - | 189,340 |
03.10.24 18:07:59 | - | 189,400 |
03.10.24 18:07:18 | - | 189,360 |
03.10.24 18:07:15 | - | 189,360 |
03.10.24 18:07:05 | - | 189,400 |
03.10.24 18:07:03 | - | 189,360 |
03.10.24 18:07:02 | - | 189,400 |
03.10.24 18:07:00 | - | 189,340 |
03.10.24 18:06:41 | - | 189,360 |
03.10.24 18:06:38 | - | 189,380 |