WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:08 | - | 189,100 |
03.10.24 17:55:07 | - | 189,100 |
03.10.24 17:55:03 | - | 189,140 |
03.10.24 17:55:02 | - | 189,120 |
03.10.24 17:55:00 | - | 189,120 |
03.10.24 17:54:57 | - | 189,080 |
03.10.24 17:54:51 | - | 189,100 |
03.10.24 17:54:49 | - | 189,060 |
03.10.24 17:54:48 | - | 189,100 |
03.10.24 17:54:19 | - | 189,140 |
03.10.24 17:54:14 | - | 189,100 |
03.10.24 17:54:08 | - | 189,140 |
03.10.24 17:54:06 | - | 189,100 |
03.10.24 17:53:57 | - | 189,160 |
03.10.24 17:53:36 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:28 | - | 189,140 |
03.10.24 17:53:27 | - | 189,080 |
03.10.24 17:53:19 | - | 189,140 |
03.10.24 17:53:17 | - | 189,080 |
03.10.24 17:53:08 | - | 189,140 |
03.10.24 17:53:07 | - | 189,080 |
03.10.24 17:53:04 | - | 189,140 |
03.10.24 17:53:03 | - | 189,140 |
03.10.24 17:52:58 | - | 189,200 |
03.10.24 17:52:57 | - | 189,160 |
03.10.24 17:52:48 | - | 189,200 |
03.10.24 17:52:47 | - | 189,160 |
03.10.24 17:52:39 | - | 189,180 |
03.10.24 17:52:37 | - | 189,140 |
03.10.24 17:52:26 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:21 | - | 189,200 |
03.10.24 17:52:19 | - | 189,180 |
03.10.24 17:52:16 | - | 189,140 |
03.10.24 17:52:08 | - | 189,180 |
03.10.24 17:52:04 | - | 189,160 |
03.10.24 17:52:03 | - | 189,100 |
03.10.24 17:52:01 | - | 189,060 |
03.10.24 17:51:58 | - | 189,100 |
03.10.24 17:51:56 | - | 189,060 |
03.10.24 17:51:51 | - | 189,100 |
03.10.24 17:51:46 | - | 189,060 |
03.10.24 17:51:41 | - | 189,100 |
03.10.24 17:51:36 | - | 189,040 |
03.10.24 17:51:35 | - | 189,080 |
03.10.24 17:51:29 | - | 189,140 |