WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:42 | - | 194,540 |
23.12.24 17:08:40 | - | 194,500 |
23.12.24 17:08:37 | - | 194,540 |
23.12.24 17:08:27 | - | 194,540 |
23.12.24 17:08:26 | - | 194,540 |
23.12.24 17:08:23 | - | 194,620 |
23.12.24 17:08:22 | - | 194,620 |
23.12.24 17:08:20 | - | 194,560 |
23.12.24 17:08:12 | - | 194,600 |
23.12.24 17:08:10 | - | 194,560 |
23.12.24 17:08:08 | - | 194,600 |
23.12.24 17:08:04 | - | 194,600 |
23.12.24 17:08:00 | - | 194,560 |
23.12.24 17:07:53 | - | 194,580 |
23.12.24 17:07:39 | - | 194,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:27 | - | 194,580 |
23.12.24 17:07:22 | - | 194,560 |
23.12.24 17:07:14 | - | 194,580 |
23.12.24 17:07:11 | - | 194,560 |
23.12.24 17:06:53 | - | 194,560 |
23.12.24 17:06:52 | - | 194,520 |
23.12.24 17:06:45 | - | 194,540 |
23.12.24 17:06:42 | - | 194,560 |
23.12.24 17:06:40 | - | 194,600 |
23.12.24 17:06:28 | - | 194,580 |
23.12.24 17:06:14 | - | 194,560 |
23.12.24 17:05:54 | - | 194,520 |
23.12.24 17:05:52 | - | 194,480 |
23.12.24 17:05:33 | - | 194,520 |
23.12.24 17:05:23 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:21 | - | 194,440 |
23.12.24 17:05:03 | - | 194,500 |
23.12.24 17:05:02 | - | 194,460 |
23.12.24 17:04:43 | - | 194,520 |
23.12.24 17:04:36 | - | 194,480 |
23.12.24 17:04:32 | - | 194,520 |
23.12.24 17:04:31 | - | 194,480 |
23.12.24 17:04:13 | - | 194,520 |
23.12.24 17:04:11 | - | 194,480 |
23.12.24 17:04:10 | - | 194,520 |
23.12.24 17:04:07 | - | 194,480 |
23.12.24 17:04:03 | - | 194,480 |
23.12.24 17:04:01 | - | 194,440 |
23.12.24 17:03:52 | - | 194,500 |
23.12.24 17:03:51 | - | 194,460 |