WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:06 | - | 189,260 |
03.10.24 18:02:03 | - | 189,300 |
03.10.24 18:01:57 | - | 189,300 |
03.10.24 18:01:56 | - | 189,280 |
03.10.24 18:01:50 | - | 189,320 |
03.10.24 18:01:46 | - | 189,280 |
03.10.24 18:01:43 | - | 189,320 |
03.10.24 18:01:36 | - | 189,280 |
03.10.24 18:01:34 | - | 189,320 |
03.10.24 18:01:26 | - | 189,280 |
03.10.24 18:01:21 | - | 189,300 |
03.10.24 18:01:13 | - | 189,260 |
03.10.24 18:01:10 | - | 189,220 |
03.10.24 18:01:09 | - | 189,260 |
03.10.24 18:00:40 | - | 189,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:37 | - | 189,220 |
03.10.24 18:00:29 | - | 189,260 |
03.10.24 18:00:27 | - | 189,200 |
03.10.24 18:00:17 | - | 189,260 |
03.10.24 18:00:15 | - | 189,200 |
03.10.24 18:00:11 | - | 189,260 |
03.10.24 18:00:09 | - | 189,200 |
03.10.24 18:00:08 | - | 189,260 |
03.10.24 17:59:59 | - | 189,260 |
03.10.24 17:59:55 | - | 189,220 |
03.10.24 17:59:48 | - | 189,280 |
03.10.24 17:59:47 | - | 189,240 |
03.10.24 17:59:37 | - | 189,280 |
03.10.24 17:59:36 | - | 189,240 |
03.10.24 17:59:26 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:18 | - | 189,280 |
03.10.24 17:59:18 | - | 189,240 |
03.10.24 17:59:17 | - | 189,200 |
03.10.24 17:59:08 | - | 189,220 |
03.10.24 17:59:07 | - | 189,180 |
03.10.24 17:59:06 | - | 189,220 |
03.10.24 17:59:05 | - | 189,180 |
03.10.24 17:58:57 | - | 189,240 |
03.10.24 17:58:56 | - | 189,180 |
03.10.24 17:58:52 | - | 189,240 |
03.10.24 17:58:46 | - | 189,200 |
03.10.24 17:58:42 | - | 189,240 |
03.10.24 17:58:36 | - | 189,200 |
03.10.24 17:58:35 | - | 189,260 |
03.10.24 17:58:26 | - | 189,220 |