WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:07 | - | 189,420 |
03.10.24 18:19:03 | - | 189,460 |
03.10.24 18:19:02 | - | 189,340 |
03.10.24 18:18:57 | - | 189,320 |
03.10.24 18:18:55 | - | 189,340 |
03.10.24 18:18:54 | - | 189,280 |
03.10.24 18:18:50 | - | 189,300 |
03.10.24 18:18:47 | - | 189,260 |
03.10.24 18:18:39 | - | 189,300 |
03.10.24 18:18:36 | - | 189,240 |
03.10.24 18:18:27 | - | 189,280 |
03.10.24 18:18:26 | - | 189,240 |
03.10.24 18:18:20 | - | 189,280 |
03.10.24 18:18:18 | - | 189,300 |
03.10.24 18:18:17 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:15 | - | 189,240 |
03.10.24 18:18:10 | - | 189,300 |
03.10.24 18:18:07 | - | 189,280 |
03.10.24 18:17:57 | - | 189,240 |
03.10.24 18:17:56 | - | 189,280 |
03.10.24 18:17:55 | - | 189,300 |
03.10.24 18:17:54 | - | 189,300 |
03.10.24 18:17:47 | - | 189,280 |
03.10.24 18:17:46 | - | 189,240 |
03.10.24 18:17:43 | - | 189,300 |
03.10.24 18:17:27 | - | 189,260 |
03.10.24 18:17:23 | - | 189,300 |
03.10.24 18:17:21 | - | 189,300 |
03.10.24 18:17:19 | - | 189,300 |
03.10.24 18:17:18 | - | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:17 | - | 189,280 |
03.10.24 18:17:08 | - | 189,300 |
03.10.24 18:17:05 | - | 189,300 |
03.10.24 18:17:02 | - | 189,300 |
03.10.24 18:17:00 | - | 189,280 |
03.10.24 18:16:37 | - | 189,240 |
03.10.24 18:16:29 | - | 189,280 |
03.10.24 18:16:27 | - | 189,240 |
03.10.24 18:16:26 | - | 189,260 |
03.10.24 18:16:17 | - | 189,280 |
03.10.24 18:16:06 | - | 189,240 |
03.10.24 18:16:03 | - | 189,280 |
03.10.24 18:15:50 | - | 189,240 |
03.10.24 18:15:49 | - | 189,280 |
03.10.24 18:15:46 | - | 189,240 |