WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:12 | - | 204,100 |
12.06.25 21:51:09 | - | 204,050 |
12.06.25 21:51:04 | - | 204,050 |
12.06.25 21:51:02 | - | 204,100 |
12.06.25 21:50:44 | - | 204,050 |
12.06.25 21:50:41 | - | 204,050 |
12.06.25 21:50:37 | - | 204,050 |
12.06.25 21:50:33 | - | 204,050 |
12.06.25 21:50:30 | - | 204,000 |
12.06.25 21:50:27 | - | 204,000 |
12.06.25 21:50:09 | - | 204,050 |
12.06.25 21:50:07 | - | 204,050 |
12.06.25 21:50:05 | - | 204,050 |
12.06.25 21:50:03 | - | 204,000 |
12.06.25 21:49:56 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:46 | - | 204,150 |
12.06.25 21:49:45 | - | 204,050 |
12.06.25 21:49:39 | - | 204,100 |
12.06.25 21:49:37 | - | 204,150 |
12.06.25 21:49:33 | - | 204,150 |
12.06.25 21:49:26 | - | 204,150 |
12.06.25 21:49:14 | - | 204,200 |
12.06.25 21:49:11 | - | 204,250 |
12.06.25 21:48:43 | - | 204,250 |
12.06.25 21:48:40 | - | 204,250 |
12.06.25 21:48:20 | - | 204,250 |
12.06.25 21:48:17 | - | 204,200 |
12.06.25 21:47:27 | - | 204,250 |
12.06.25 21:47:23 | - | 204,200 |
12.06.25 21:47:19 | - | 204,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:16 | - | 204,200 |
12.06.25 21:47:01 | - | 204,250 |
12.06.25 21:46:52 | - | 204,200 |
12.06.25 21:46:29 | - | 204,250 |
12.06.25 21:46:26 | - | 204,200 |
12.06.25 21:46:10 | - | 204,250 |
12.06.25 21:46:06 | - | 204,200 |
12.06.25 21:46:03 | - | 204,250 |
12.06.25 21:45:54 | - | 204,200 |
12.06.25 21:45:32 | - | 204,250 |
12.06.25 21:45:29 | - | 204,200 |
12.06.25 21:45:19 | - | 204,250 |
12.06.25 21:44:55 | - | 204,250 |
12.06.25 21:44:43 | - | 204,300 |
12.06.25 21:44:38 | - | 204,250 |