WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:32 | - | 194,000 |
23.12.24 17:39:31 | - | 193,960 |
23.12.24 17:39:03 | - | 194,000 |
23.12.24 17:38:53 | - | 194,060 |
23.12.24 17:38:52 | - | 194,000 |
23.12.24 17:38:47 | - | 194,060 |
23.12.24 17:38:42 | - | 194,000 |
23.12.24 17:38:33 | - | 194,060 |
23.12.24 17:38:32 | - | 194,000 |
23.12.24 17:38:23 | - | 194,060 |
23.12.24 17:38:22 | - | 194,020 |
23.12.24 17:38:13 | - | 194,060 |
23.12.24 17:38:11 | - | 194,000 |
23.12.24 17:37:53 | - | 194,040 |
23.12.24 17:37:51 | - | 194,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:42 | - | 194,060 |
23.12.24 17:37:40 | - | 194,020 |
23.12.24 17:37:31 | - | 194,060 |
23.12.24 17:37:30 | - | 194,020 |
23.12.24 17:37:21 | - | 194,040 |
23.12.24 17:37:12 | - | 194,020 |
23.12.24 17:37:10 | - | 193,980 |
23.12.24 17:36:19 | - | 194,020 |
23.12.24 17:35:59 | - | 194,040 |
23.12.24 17:35:44 | - | 194,100 |
23.12.24 17:35:33 | - | 194,060 |
23.12.24 17:35:32 | - | 194,040 |
23.12.24 17:35:12 | - | 194,080 |
23.12.24 17:35:11 | - | 194,040 |
23.12.24 17:35:02 | - | 194,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:01 | - | 194,040 |
23.12.24 17:34:53 | - | 194,060 |
23.12.24 17:34:51 | - | 194,040 |
23.12.24 17:34:13 | - | 194,080 |
23.12.24 17:34:12 | - | 194,040 |
23.12.24 17:34:11 | - | 194,100 |
23.12.24 17:34:02 | - | 194,120 |
23.12.24 17:34:01 | - | 194,100 |
23.12.24 17:33:54 | - | 194,180 |
23.12.24 17:33:51 | - | 194,160 |
23.12.24 17:33:41 | - | 194,200 |
23.12.24 17:33:37 | - | 194,220 |
23.12.24 17:33:12 | - | 194,260 |
23.12.24 17:32:54 | - | 194,280 |
23.12.24 17:32:52 | - | 194,280 |