WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:09 | - | 204,550 |
13:00:03 | - | 204,600 |
12:59:30 | - | 204,550 |
12:59:21 | - | 204,650 |
12:58:49 | - | 204,750 |
12:58:30 | - | 204,650 |
12:58:01 | - | 204,750 |
12:58:00 | - | 204,600 |
12:51:35 | - | 204,550 |
12:48:56 | - | 204,650 |
12:43:32 | - | 204,650 |
12:43:28 | - | 204,600 |
12:41:12 | - | 204,750 |
12:40:26 | - | 204,700 |
12:40:05 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:40 | - | 204,700 |
12:34:43 | - | 204,750 |
12:34:20 | - | 204,700 |
12:33:37 | - | 204,750 |
12:33:18 | - | 204,700 |
12:31:46 | - | 204,750 |
12:31:17 | - | 204,700 |
12:29:49 | - | 204,700 |
12:29:22 | - | 204,700 |
12:12:57 | - | 204,700 |
12:07:54 | - | 204,750 |
12:07:50 | - | 204,250 |
12:07:49 | - | 204,450 |
12:07:49 | - | 204,600 |
12:07:16 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:15 | - | 204,450 |
12:07:06 | - | 204,550 |
12:07:05 | - | 204,500 |
12:07:04 | - | 204,500 |
12:06:49 | - | 204,550 |
12:06:44 | - | 204,550 |
12:06:39 | - | 204,300 |
12:06:17 | - | 204,350 |
12:06:00 | - | 204,300 |
12:06:00 | - | 204,250 |
12:06:00 | - | 204,200 |
12:06:00 | - | 204,200 |
12:05:59 | - | 204,100 |
12:05:58 | - | 204,200 |
12:05:57 | - | 204,300 |