WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:52 | - | 203,500 |
19:08:49 | - | 203,500 |
19:08:45 | - | 203,500 |
19:08:43 | - | 203,500 |
19:08:36 | - | 203,500 |
19:08:31 | - | 203,500 |
19:08:24 | - | 203,500 |
19:08:21 | - | 203,500 |
19:08:18 | - | 203,500 |
19:08:17 | - | 203,400 |
19:08:16 | - | 203,500 |
19:08:11 | - | 203,550 |
19:08:10 | - | 203,550 |
19:08:08 | - | 203,500 |
19:08:06 | - | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:02 | - | 203,500 |
19:08:01 | - | 203,400 |
19:08:00 | - | 203,500 |
19:07:31 | - | 203,450 |
19:07:28 | - | 203,450 |
19:06:59 | - | 203,450 |
19:06:56 | - | 203,500 |
19:06:46 | - | 203,450 |
19:06:42 | - | 203,500 |
19:06:25 | - | 203,450 |
19:06:24 | - | 203,400 |
19:06:24 | - | 203,450 |
19:06:23 | - | 203,400 |
19:06:20 | - | 203,550 |
19:06:18 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:16 | - | 203,550 |
19:06:10 | - | 203,550 |
19:06:06 | - | 203,550 |
19:06:03 | - | 203,550 |
19:05:54 | - | 203,500 |
19:05:51 | - | 203,450 |
19:05:46 | - | 203,500 |
19:05:39 | - | 203,550 |
19:05:19 | - | 203,500 |
19:05:14 | - | 203,550 |
19:05:11 | - | 203,550 |
19:05:00 | - | 203,550 |
19:04:58 | - | 203,600 |
19:04:50 | - | 203,550 |
19:04:48 | - | 203,550 |