WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:21:34 | - | 204,850 |
13.06.25 20:21:33 | - | 204,850 |
13.06.25 20:21:32 | - | 204,900 |
13.06.25 20:21:30 | - | 204,900 |
13.06.25 20:21:29 | - | 204,850 |
13.06.25 20:21:28 | - | 204,900 |
13.06.25 20:21:21 | - | 204,850 |
13.06.25 20:21:20 | - | 204,950 |
13.06.25 20:21:19 | - | 204,950 |
13.06.25 20:21:18 | - | 205,000 |
13.06.25 20:21:16 | - | 204,950 |
13.06.25 20:21:14 | - | 204,900 |
13.06.25 20:20:39 | - | 204,950 |
13.06.25 20:20:27 | - | 205,000 |
13.06.25 20:20:22 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:20:20 | - | 205,000 |
13.06.25 20:20:18 | - | 204,950 |
13.06.25 20:20:16 | - | 205,000 |
13.06.25 20:20:14 | - | 204,950 |
13.06.25 20:20:07 | - | 205,000 |
13.06.25 20:20:02 | - | 204,950 |
13.06.25 20:19:59 | - | 205,000 |
13.06.25 20:19:56 | - | 205,000 |
13.06.25 20:19:56 | - | 205,000 |
13.06.25 20:19:54 | - | 205,000 |
13.06.25 20:19:43 | - | 205,000 |
13.06.25 20:19:42 | - | 205,000 |
13.06.25 20:19:40 | - | 205,000 |
13.06.25 20:19:39 | - | 205,000 |
13.06.25 20:19:16 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:19:14 | - | 205,050 |
13.06.25 20:19:13 | - | 205,000 |
13.06.25 20:19:12 | - | 205,050 |
13.06.25 20:19:09 | - | 205,000 |
13.06.25 20:19:07 | - | 205,000 |
13.06.25 20:18:45 | - | 204,900 |
13.06.25 20:18:26 | - | 204,850 |
13.06.25 20:18:23 | - | 204,900 |
13.06.25 20:18:22 | - | 204,900 |
13.06.25 20:18:12 | - | 204,900 |
13.06.25 20:18:03 | - | 204,850 |
13.06.25 20:18:00 | - | 204,850 |
13.06.25 20:17:58 | - | 204,800 |
13.06.25 20:17:57 | - | 204,850 |
13.06.25 20:17:57 | - | 204,950 |