WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:49 | - | 189,380 |
18:28:46 | - | 189,360 |
18:28:38 | - | 189,400 |
18:28:36 | - | 189,360 |
18:28:27 | - | 189,420 |
18:28:26 | - | 189,380 |
18:28:21 | - | 189,420 |
18:28:18 | - | 189,380 |
18:28:16 | - | 189,360 |
18:28:03 | - | 189,400 |
18:27:57 | - | 189,360 |
18:27:49 | - | 189,400 |
18:27:47 | - | 189,360 |
18:27:29 | - | 189,400 |
18:27:27 | - | 189,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:25 | - | 189,380 |
18:27:18 | - | 189,440 |
18:27:14 | - | 189,360 |
18:27:09 | - | 189,360 |
18:27:07 | - | 189,320 |
18:27:05 | - | 189,340 |
18:26:57 | - | 189,300 |
18:26:50 | - | 189,340 |
18:26:46 | - | 189,300 |
18:26:37 | - | 189,360 |
18:26:36 | - | 189,300 |
18:26:34 | - | 189,360 |
18:26:19 | - | 189,300 |
18:26:06 | - | 189,340 |
18:26:05 | - | 189,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:56 | - | 189,340 |
18:25:49 | - | 189,380 |
18:25:44 | - | 189,340 |
18:25:37 | - | 189,380 |
18:25:29 | - | 189,420 |
18:25:27 | - | 189,380 |
18:25:20 | - | 189,440 |
18:25:02 | - | 189,420 |
18:24:57 | - | 189,480 |
18:24:51 | - | 189,520 |
18:24:46 | - | 189,480 |
18:24:44 | - | 189,520 |
18:24:36 | - | 189,480 |
18:24:27 | - | 189,500 |
18:24:26 | - | 189,460 |