WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:13 | - | 203,400 |
11.06.25 20:19:13 | - | 203,400 |
11.06.25 20:18:15 | - | 203,400 |
11.06.25 20:18:12 | - | 203,450 |
11.06.25 20:18:12 | - | 203,400 |
11.06.25 20:18:11 | - | 203,400 |
11.06.25 20:18:07 | - | 203,400 |
11.06.25 20:18:03 | - | 203,400 |
11.06.25 20:17:55 | - | 203,400 |
11.06.25 20:17:37 | - | 203,350 |
11.06.25 20:17:30 | - | 203,300 |
11.06.25 20:17:27 | - | 203,350 |
11.06.25 20:17:26 | - | 203,200 |
11.06.25 20:17:22 | - | 203,100 |
11.06.25 20:17:16 | - | 203,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:14 | - | 203,150 |
11.06.25 20:17:12 | - | 203,100 |
11.06.25 20:17:10 | - | 203,200 |
11.06.25 20:17:02 | - | 203,250 |
11.06.25 20:16:54 | - | 203,200 |
11.06.25 20:16:49 | - | 203,200 |
11.06.25 20:16:45 | - | 203,200 |
11.06.25 20:16:40 | - | 203,200 |
11.06.25 20:16:36 | - | 203,200 |
11.06.25 20:16:34 | - | 203,250 |
11.06.25 20:16:27 | - | 203,200 |
11.06.25 20:16:19 | - | 203,200 |
11.06.25 20:16:09 | - | 203,200 |
11.06.25 20:16:06 | - | 203,150 |
11.06.25 20:15:59 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:54 | - | 203,200 |
11.06.25 20:15:52 | - | 203,150 |
11.06.25 20:15:50 | - | 203,200 |
11.06.25 20:15:42 | - | 203,200 |
11.06.25 20:15:38 | - | 203,200 |
11.06.25 20:15:38 | - | 203,150 |
11.06.25 20:15:37 | - | 203,200 |
11.06.25 20:15:34 | - | 203,150 |
11.06.25 20:15:34 | - | 203,300 |
11.06.25 20:15:32 | - | 203,350 |
11.06.25 20:15:30 | - | 203,300 |
11.06.25 20:15:30 | - | 203,350 |
11.06.25 20:15:29 | - | 203,350 |
11.06.25 20:15:24 | - | 203,400 |
11.06.25 20:15:22 | - | 203,350 |