WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:28 | - | 194,260 |
23.12.24 17:50:13 | - | 194,260 |
23.12.24 17:50:11 | - | 194,220 |
23.12.24 17:50:02 | - | 194,280 |
23.12.24 17:50:00 | - | 194,220 |
23.12.24 17:49:51 | - | 194,240 |
23.12.24 17:49:47 | - | 194,200 |
23.12.24 17:49:41 | - | 194,180 |
23.12.24 17:49:31 | - | 194,200 |
23.12.24 17:49:30 | - | 194,180 |
23.12.24 17:48:42 | - | 194,200 |
23.12.24 17:48:40 | - | 194,180 |
23.12.24 17:48:31 | - | 194,220 |
23.12.24 17:48:22 | - | 194,240 |
23.12.24 17:48:21 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:14 | - | 194,220 |
23.12.24 17:48:12 | - | 194,180 |
23.12.24 17:47:54 | - | 194,220 |
23.12.24 17:47:52 | - | 194,180 |
23.12.24 17:47:50 | - | 194,220 |
23.12.24 17:47:41 | - | 194,260 |
23.12.24 17:47:23 | - | 194,220 |
23.12.24 17:47:22 | - | 194,180 |
23.12.24 17:47:15 | - | 194,200 |
23.12.24 17:47:12 | - | 194,160 |
23.12.24 17:46:53 | - | 194,200 |
23.12.24 17:46:52 | - | 194,160 |
23.12.24 17:46:42 | - | 194,200 |
23.12.24 17:46:34 | - | 194,220 |
23.12.24 17:46:31 | - | 194,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:30 | - | 194,200 |
23.12.24 17:46:23 | - | 194,200 |
23.12.24 17:46:20 | - | 194,160 |
23.12.24 17:46:12 | - | 194,200 |
23.12.24 17:46:11 | - | 194,140 |
23.12.24 17:45:53 | - | 194,200 |
23.12.24 17:45:51 | - | 194,140 |
23.12.24 17:45:45 | - | 194,180 |
23.12.24 17:45:41 | - | 194,140 |
23.12.24 17:45:33 | - | 194,180 |
23.12.24 17:45:31 | - | 194,140 |
23.12.24 17:45:22 | - | 194,180 |
23.12.24 17:45:21 | - | 194,120 |
23.12.24 17:45:19 | - | 194,120 |
23.12.24 17:45:12 | - | 194,140 |