WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:16 | - | 189,100 |
18:42:12 | - | 189,100 |
18:42:06 | - | 189,100 |
18:41:48 | - | 189,140 |
18:41:36 | - | 189,120 |
18:41:34 | - | 189,160 |
18:41:24 | - | 189,200 |
18:41:09 | - | 189,240 |
18:41:06 | - | 189,220 |
18:41:01 | - | 189,260 |
18:40:56 | - | 189,220 |
18:40:40 | - | 189,260 |
18:40:36 | - | 189,220 |
18:40:34 | - | 189,260 |
18:40:30 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:29 | - | 189,140 |
18:40:26 | - | 189,180 |
18:39:56 | - | 189,200 |
18:39:47 | - | 189,160 |
18:39:41 | - | 189,120 |
18:39:32 | - | 189,240 |
18:39:26 | - | 189,200 |
18:39:06 | - | 189,240 |
18:38:30 | - | 189,300 |
18:38:26 | - | 189,280 |
18:38:14 | - | 189,320 |
18:38:13 | - | 189,280 |
18:38:07 | - | 189,320 |
18:38:04 | - | 189,300 |
18:38:02 | - | 189,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:56 | - | 189,300 |
18:37:27 | - | 189,340 |
18:37:26 | - | 189,320 |
18:37:16 | - | 189,340 |
18:37:15 | - | 189,320 |
18:37:12 | - | 189,340 |
18:36:58 | - | 189,360 |
18:36:57 | - | 189,320 |
18:36:21 | - | 189,380 |
18:36:17 | - | 189,340 |
18:35:58 | - | 189,380 |
18:35:57 | - | 189,340 |
18:35:28 | - | 189,400 |
18:35:27 | - | 189,360 |
18:35:21 | - | 189,380 |