WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:18 | - | 205,000 |
09:55:16 | - | 204,950 |
09:55:12 | - | 205,050 |
09:55:09 | - | 205,000 |
09:55:07 | - | 205,050 |
09:54:58 | - | 205,000 |
09:54:54 | - | 205,050 |
09:54:44 | - | 205,000 |
09:54:41 | - | 205,050 |
09:54:38 | - | 205,000 |
09:54:36 | - | 205,050 |
09:54:33 | - | 205,100 |
09:54:25 | - | 205,050 |
09:54:20 | - | 205,100 |
09:54:17 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:14 | - | 205,000 |
09:54:11 | - | 205,050 |
09:54:03 | - | 205,000 |
09:54:02 | - | 205,050 |
09:53:59 | - | 205,100 |
09:53:56 | - | 205,050 |
09:53:53 | - | 205,100 |
09:53:30 | - | 205,050 |
09:53:28 | - | 205,100 |
09:53:20 | - | 205,050 |
09:53:17 | - | 205,050 |
09:53:17 | - | 204,850 |
09:53:13 | - | 204,800 |
09:53:11 | - | 204,850 |
09:53:07 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:03 | - | 204,850 |
09:52:56 | - | 204,750 |
09:52:52 | - | 204,800 |
09:50:12 | - | 204,700 |
09:50:07 | - | 204,950 |
09:50:06 | - | 204,900 |
09:50:01 | - | 204,950 |
09:49:42 | - | 205,050 |
09:49:42 | - | 205,050 |
09:49:27 | - | 205,000 |
09:49:24 | - | 204,950 |
09:49:15 | - | 205,000 |
09:49:11 | - | 205,000 |
09:49:07 | - | 205,050 |
09:48:56 | - | 205,000 |