WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:00 | - | 194,360 |
23.12.24 18:06:56 | - | 194,400 |
23.12.24 18:06:54 | - | 194,440 |
23.12.24 18:06:50 | - | 194,440 |
23.12.24 18:06:41 | - | 194,480 |
23.12.24 18:06:40 | - | 194,440 |
23.12.24 18:06:32 | - | 194,480 |
23.12.24 18:06:30 | - | 194,440 |
23.12.24 18:06:21 | - | 194,480 |
23.12.24 18:06:20 | - | 194,440 |
23.12.24 18:06:11 | - | 194,480 |
23.12.24 18:06:10 | - | 194,440 |
23.12.24 18:06:01 | - | 194,480 |
23.12.24 18:06:00 | - | 194,440 |
23.12.24 18:05:44 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:42 | - | 194,540 |
23.12.24 18:05:41 | - | 194,500 |
23.12.24 18:05:34 | - | 194,540 |
23.12.24 18:05:31 | - | 194,500 |
23.12.24 18:05:29 | - | 194,540 |
23.12.24 18:05:21 | - | 194,500 |
23.12.24 18:05:13 | - | 194,540 |
23.12.24 18:05:02 | - | 194,540 |
23.12.24 18:05:01 | - | 194,500 |
23.12.24 18:05:00 | - | 194,540 |
23.12.24 18:04:53 | - | 194,580 |
23.12.24 18:04:52 | - | 194,540 |
23.12.24 18:04:51 | - | 194,620 |
23.12.24 18:04:42 | - | 194,660 |
23.12.24 18:04:41 | - | 194,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:37 | - | 194,660 |
23.12.24 18:04:12 | - | 194,640 |
23.12.24 18:04:10 | - | 194,600 |
23.12.24 18:03:54 | - | 194,640 |
23.12.24 18:03:53 | - | 194,680 |
23.12.24 18:03:32 | - | 194,700 |
23.12.24 18:03:31 | - | 194,660 |
23.12.24 18:03:22 | - | 194,700 |
23.12.24 18:03:21 | - | 194,660 |
23.12.24 18:03:14 | - | 194,700 |
23.12.24 18:03:12 | - | 194,740 |
23.12.24 18:03:11 | - | 194,760 |
23.12.24 18:03:06 | - | 194,780 |
23.12.24 18:03:02 | - | 194,840 |
23.12.24 18:03:01 | - | 194,800 |